Dark

Check out our Dark Pool Levels

C20260911P118
C Sep 11 2026 118.00 Put (C260911P00118000)
option OPRA

Expired

Aug 25, 2026

0.1800-25.000%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.1800	0.1800	0.1800	0.1800	-25.000%	2	12	0.000%
2026-08-24	0.2800	0.2900	0.2400	0.2400	-11.111%	8	12	-25.000%
2026-08-21	0.2700	0.2700	0.2700	0.2700	+50.000%	2	8	-33.333%
2026-08-19	0.1800	0.1800	0.1800	0.1800	+12.500%	1	6	0.000%
2026-08-18	0.1700	0.1700	0.1600	0.1600	-75.000%	8	5	+12.500%
2026-08-04	0.6400	0.6400	0.6400	0.6400	-39.048%	1	2	-71.875%
2026-07-31	1.0500	1.0500	1.0500	1.0500	-39.655%	2	2	-82.857%
2026-07-30	1.7400	1.7400	1.7400	1.7400	0.000%	1	1	-89.655%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC