Dark

Check out our API

C20260911P115
C Sep 11 2026 115.00 Put (C260911P00115000)
option OPRA

Expired

Sep 1, 2026

0.0500+25.000%(+0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0300	0.0500	0.0100	0.0500	+25.000%	12	30	0.000%
2026-08-31	0.0600	0.0600	0.0400	0.0400	-60.000%	4	23	+25.000%
2026-08-27	0.1000	0.1000	0.1000	0.1000	-9.091%	1	21	-50.000%
2026-08-26	0.1100	0.1100	0.1100	0.1100	+10.000%	1	21	-54.545%
2026-08-25	0.1200	0.1200	0.1000	0.1000	-28.571%	8	20	-50.000%
2026-08-21	0.1700	0.1800	0.1300	0.1400	-33.333%	14	17	-64.286%
2026-08-20	0.2000	0.2100	0.2000	0.2100	+110.000%	2	21	-76.190%
2026-08-19	0.1300	0.1400	0.0900	0.1000	+25.000%	9	20	-50.000%
2026-08-18	0.1400	0.1400	0.0800	0.0800	-46.667%	8	16	-37.500%
2026-08-17	0.1500	0.1500	0.1500	0.1500	0.000%	1	12	-66.667%
2026-08-14	0.1500	0.1500	0.1500	0.1500	+25.000%	10	13	-66.667%
2026-08-13	0.1600	0.1600	0.1100	0.1200	-66.667%	12	7	-58.333%
2026-08-07	0.3600	0.3600	0.3600	0.3600	-5.263%	2	3	-86.111%
2026-08-04	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	-86.842%

Share