Dark

Check out our API

C20260911C150
C Sep 11 2026 150.00 Call (C260911C00150000)
option OPRA

EOD

Sep 4, 2026

0.0500+66.667%(+0.0200)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0500	0.0500	0.0500	0.0500	+66.667%	30	126	0.000%
2026-09-03	0.0300	0.0300	0.0300	0.0300	-62.500%	1	126	+66.667%
2026-08-24	0.1200	0.1200	0.0800	0.0800	+14.286%	6	125	-37.500%
2026-08-21	0.1200	0.1200	0.0700	0.0700	-22.222%	10	123	-28.571%
2026-08-20	0.1400	0.1400	0.0900	0.0900	-64.000%	123	121	-44.444%
2026-08-19	0.3000	0.3000	0.2500	0.2500	-40.476%	10	168	-80.000%
2026-08-18	0.4000	0.4200	0.4000	0.4200	-50.588%	2	167	-88.095%
2026-08-17	0.7500	0.8500	0.7500	0.8500	+10.390%	4	168	-94.118%
2026-08-12	0.7700	0.7700	0.7700	0.7700	+2.667%	2	167	-93.506%
2026-08-11	0.7500	0.7500	0.7500	0.7500	+17.188%	1	165	-93.333%
2026-08-10	0.6000	0.7500	0.6000	0.6400	-49.206%	12	165	-92.188%
2026-08-05	1.5000	1.5000	1.2200	1.2600	+5.000%	126	159	-96.032%
2026-08-04	0.6900	1.2100	0.6900	1.2000	0.000%	48	0	-95.833%

Share