Dark

Check out our Dark Pool Levels

C20260911C148
C Sep 11 2026 148.00 Call (C260911C00148000)
option OPRA

EOD

Sep 4, 2026

0.0200-77.778%(-0.0700)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0200	0.0200	0.0200	0.0200	-77.778%	30	33	0.000%
2026-09-03	0.0800	0.0900	0.0800	0.0900	+800.000%	2	33	-77.778%
2026-09-02	0.0100	0.0100	0.0100	0.0100	-90.909%	20	32	+100.000%
2026-08-21	0.1100	0.1200	0.1100	0.1100	-54.167%	10	15	-81.818%
2026-08-20	0.2400	0.2400	0.2400	0.2400	0.000%	3	14	-91.667%
2026-08-19	0.2800	0.2800	0.2400	0.2400	-74.194%	4	11	-91.667%
2026-08-17	0.9800	1.2100	0.9300	0.9300	-27.344%	6	11	-97.849%
2026-08-14	1.2800	1.2800	1.2800	1.2800	+18.519%	3	6	-98.438%
2026-08-13	1.0800	1.0800	1.0800	1.0800	+5.882%	1	3	-98.148%
2026-08-12	1.0200	1.0200	1.0200	1.0200	-0.971%	1	3	-98.039%
2026-08-11	1.0300	1.0300	1.0300	1.0300	+17.045%	1	2	-98.058%
2026-08-10	0.8800	0.8800	0.8800	0.8800	0.000%	1	1	-97.727%

Share