Dark

Check out our API

C20260911C147
C Sep 11 2026 147.00 Call (C260911C00147000)
option OPRA

EOD

Sep 4, 2026

0.0700-30.000%(-0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1300	0.1300	0.0700	0.0700	-30.000%	11	190	0.000%
2026-09-03	0.0800	0.1000	0.0800	0.1000	+900.000%	28	190	-30.000%
2026-09-02	0.0600	0.0600	0.0100	0.0100	-92.308%	164	166	+600.000%
2026-08-24	0.1300	0.1300	0.1300	0.1300	-38.095%	2	2	-46.154%
2026-08-21	0.2300	0.2300	0.2100	0.2100	-61.818%	2	3	-66.667%
2026-08-19	0.4900	0.5500	0.4800	0.5500	-34.524%	6	2	-87.273%
2026-08-18	0.8200	0.8400	0.8200	0.8400	-22.936%	2	2	-91.667%
2026-08-17	1.0800	1.0900	1.0800	1.0900	0.000%	2	2	-93.578%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC