Dark

Check out our Dark Pool Levels

C20260911C146
C Sep 11 2026 146.00 Call (C260911C00146000)
option OPRA

EOD

Sep 4, 2026

0.0800-42.857%(-0.0600)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0700	0.0800	0.0700	0.0800	-42.857%	59	44	0.000%
2026-09-03	0.1200	0.1500	0.1200	0.1400	+40.000%	33	44	-42.857%
2026-09-02	0.0900	0.1000	0.0900	0.1000	-9.091%	4	22	-20.000%
2026-08-27	0.0900	0.1100	0.0900	0.1100	-45.000%	4	22	-27.273%
2026-08-25	0.1800	0.2000	0.1800	0.2000	+42.857%	5	24	-60.000%
2026-08-24	0.1700	0.1700	0.1400	0.1400	-26.316%	5	25	-42.857%
2026-08-21	0.1900	0.1900	0.1900	0.1900	-63.462%	1	23	-57.895%
2026-08-19	0.7000	0.7000	0.5000	0.5200	-44.086%	14	23	-84.615%
2026-08-18	0.9200	0.9300	0.9200	0.9300	-43.636%	2	24	-91.398%
2026-08-17	1.6500	1.6500	1.6500	1.6500	+11.486%	1	24	-95.152%
2026-08-14	1.6400	1.6400	1.4800	1.4800	-6.329%	4	23	-94.595%
2026-08-13	1.4000	1.5800	1.4000	1.5800	+5.333%	11	19	-94.937%
2026-08-12	1.5000	1.5000	1.5000	1.5000	+29.310%	3	11	-94.667%
2026-08-11	1.1600	1.1600	1.1600	1.1600	0.000%	1	8	-93.103%
2026-08-10	1.1900	1.1900	1.1600	1.1600	+16.000%	4	7	-93.103%
2026-08-07	1.0800	1.0800	1.0000	1.0000	0.000%	3	3	-92.000%

Share