Dark

Check out our Dark Pool Levels

C20260911C145
C Sep 11 2026 145.00 Call (C260911C00145000)
option OPRA

EOD

Sep 4, 2026

0.1500-28.571%(-0.0600)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1600	0.1600	0.0500	0.1500	-28.571%	80	127	0.000%
2026-09-03	0.1500	0.2500	0.1500	0.2100	+50.000%	69	127	-28.571%
2026-09-02	0.1100	0.1400	0.1100	0.1400	+133.333%	11	103	+7.143%
2026-08-31	0.0600	0.0600	0.0600	0.0600	-33.333%	6	102	+150.000%
2026-08-28	0.0900	0.0900	0.0900	0.0900	-40.000%	5	104	+66.667%
2026-08-27	0.1500	0.1500	0.1500	0.1500	-28.571%	1	104	0.000%
2026-08-26	0.2900	0.2900	0.2100	0.2100	-4.545%	9	105	-28.571%
2026-08-25	0.2000	0.2500	0.1900	0.2200	-12.000%	15	107	-31.818%
2026-08-24	0.2800	0.3000	0.2500	0.2500	+13.636%	7	113	-40.000%
2026-08-21	0.2500	0.2500	0.2200	0.2200	-29.032%	41	108	-31.818%
2026-08-20	0.3800	0.3800	0.3100	0.3100	-58.667%	13	92	-51.613%
2026-08-19	0.9300	0.9300	0.7100	0.7500	-35.897%	11	83	-80.000%
2026-08-18	1.3200	1.3200	1.1400	1.1700	-21.477%	4	85	-87.179%
2026-08-17	2.0300	2.0400	1.4900	1.4900	-15.819%	5	87	-89.933%
2026-08-14	1.7100	2.0000	1.6600	1.7700	+9.938%	26	82	-91.525%
2026-08-12	1.9300	2.0300	1.6100	1.6100	+15.000%	3	59	-90.683%
2026-08-10	1.3200	1.4000	1.3200	1.4000	+1.449%	7	59	-89.286%
2026-08-07	1.3100	1.4300	1.3100	1.3800	-13.208%	6	52	-89.130%
2026-08-06	1.5900	1.5900	1.5900	1.5900	-45.172%	2	48	-90.566%
2026-08-05	2.4700	2.9000	2.4700	2.9000	+43.564%	2	0	-94.828%
2026-08-04	2.0000	2.4500	2.0000	2.0200	+90.566%	41	0	-92.574%
2026-08-03	1.0700	1.0700	1.0400	1.0600	-12.397%	3	0	-85.849%
2026-07-31	1.3100	1.3100	1.2100	1.2100	0.000%	3	0	-87.603%

Share