Dark

Check out our API

C20260911C144
C Sep 11 2026 144.00 Call (C260911C00144000)
option OPRA

EOD

Sep 4, 2026

0.2000-37.500%(-0.1200)753

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1600	0.2400	0.0700	0.2000	-37.500%	753	83	0.000%
2026-09-03	0.2300	0.3600	0.1800	0.3200	+255.556%	23	83	-37.500%
2026-09-02	0.1000	0.2000	0.0900	0.0900	+12.500%	27	70	+122.222%
2026-09-01	0.1700	0.1700	0.0800	0.0800	0.000%	21	59	+150.000%
2026-08-31	0.0700	0.0800	0.0700	0.0800	-33.333%	3	39	+150.000%
2026-08-28	0.1200	0.1200	0.1200	0.1200	-55.556%	15	37	+66.667%
2026-08-27	0.2500	0.2700	0.2500	0.2700	+8.000%	2	24	-25.926%
2026-08-26	0.2300	0.2500	0.2200	0.2500	-24.242%	8	24	-20.000%
2026-08-25	0.3700	0.3700	0.3300	0.3300	-26.667%	6	29	-39.394%
2026-08-24	0.3200	0.4500	0.2600	0.4500	+25.000%	14	24	-55.556%
2026-08-21	0.3700	0.3700	0.3600	0.3600	-14.286%	2	29	-44.444%
2026-08-20	0.4200	0.4200	0.4200	0.4200	-51.724%	2	29	-52.381%
2026-08-19	0.9300	0.9400	0.8700	0.8700	-37.857%	6	28	-77.011%
2026-08-18	1.4000	1.4000	1.4000	1.4000	-23.077%	2	28	-85.714%
2026-08-17	1.8200	1.8200	1.8200	1.8200	-11.220%	1	27	-89.011%
2026-08-14	2.0500	2.0500	2.0500	2.0500	+12.637%	1	26	-90.244%
2026-08-13	2.0300	2.1100	1.7600	1.8200	+12.346%	15	27	-89.011%
2026-08-10	1.6200	1.6200	1.6200	1.6200	-44.521%	1	13	-87.654%
2026-08-05	2.9200	2.9200	2.9200	2.9200	+14.510%	1	12	-93.151%
2026-08-04	2.5500	2.5500	2.5500	2.5500	+107.317%	10	0	-92.157%
2026-08-03	1.2300	1.2300	1.2300	1.2300	0.000%	1	0	-83.740%

Share