Dark

Check out our API

C20260911C143
C Sep 11 2026 143.00 Call (C260911C00143000)
option OPRA

EOD

Sep 4, 2026

0.2600-49.020%(-0.2500)222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1600	0.3600	0.1200	0.2600	-49.020%	222	167	0.000%
2026-09-03	0.2500	0.5200	0.2500	0.5100	+264.286%	109	167	-49.020%
2026-09-02	0.1400	0.2300	0.1300	0.1400	+7.692%	57	77	+85.714%
2026-09-01	0.1800	0.1800	0.1300	0.1300	-13.333%	35	35	+100.000%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-44.444%	5	16	+73.333%
2026-08-27	0.2600	0.2800	0.2100	0.2700	-28.947%	8	11	-3.704%
2026-08-26	0.3600	0.3800	0.3600	0.3800	0.000%	4	15	-31.579%
2026-08-24	0.3900	0.3900	0.3700	0.3800	+5.556%	7	12	-31.579%
2026-08-21	0.4000	0.4000	0.3600	0.3600	-26.531%	3	10	-27.778%
2026-08-20	0.4900	0.4900	0.4900	0.4900	-55.856%	2	9	-46.939%
2026-08-19	1.0200	1.1100	1.0200	1.1100	-35.838%	6	7	-76.577%
2026-08-18	1.7300	1.7300	1.7300	1.7300	-19.535%	2	5	-84.971%
2026-08-13	2.1500	2.1500	2.1500	2.1500	-8.120%	1	3	-87.907%
2026-08-12	2.3600	2.3600	2.3400	2.3400	+26.486%	3	4	-88.889%
2026-08-06	1.8500	1.8500	1.8500	1.8500	-38.127%	2	1	-85.946%
2026-08-04	3.0800	3.0800	2.9900	2.9900	0.000%	3	0	-91.304%

Share