Dark

Check out our Dark Pool Levels

C20260911C142
C Sep 11 2026 142.00 Call (C260911C00142000)
option OPRA

Expired

Sep 10, 2026

0.1100-56.000%(-0.1400)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1100	0.1500	0.0400	0.1100	-56.000%	65	426	0.000%
2026-09-09	0.0400	0.2900	0.0400	0.2500	+25.000%	183	407	-56.000%
2026-09-08	0.1500	0.3000	0.1200	0.2000	-48.718%	152	391	-45.000%
2026-09-04	0.4600	0.5300	0.1900	0.3900	-40.000%	148	205	-71.795%
2026-09-03	0.2500	0.7100	0.2500	0.6500	+225.000%	120	205	-83.077%
2026-09-02	0.4200	0.4200	0.2000	0.2000	+25.000%	67	113	-45.000%
2026-09-01	0.1300	0.2500	0.1300	0.1600	+45.455%	17	50	-31.250%
2026-08-31	0.1200	0.1200	0.1100	0.1100	-67.647%	5	36	0.000%
2026-08-27	0.3500	0.3500	0.3400	0.3400	-27.660%	3	32	-67.647%
2026-08-26	0.4900	0.4900	0.4700	0.4700	-11.321%	3	32	-76.596%
2026-08-25	0.5300	0.5300	0.5300	0.5300	+6.000%	1	32	-79.245%
2026-08-24	0.4000	0.5000	0.4000	0.5000	+13.636%	3	32	-78.000%
2026-08-21	0.4400	0.4400	0.4400	0.4400	+4.762%	1	30	-75.000%
2026-08-20	0.6700	0.8600	0.4200	0.4200	-53.846%	9	29	-73.810%
2026-08-19	1.3100	1.3600	0.9100	0.9100	-52.105%	13	37	-87.912%
2026-08-18	1.9000	1.9000	1.9000	1.9000	-29.104%	1	38	-94.211%
2026-08-17	2.6800	2.6800	2.6800	2.6800	-4.965%	2	38	-95.896%
2026-08-14	3.2500	3.2500	2.8200	2.8200	-5.369%	30	36	-96.099%
2026-08-13	2.9000	2.9800	2.9000	2.9800	+16.406%	26	33	-96.309%
2026-08-12	1.9800	2.5600	1.9800	2.5600	+25.490%	3	15	-95.703%
2026-08-11	2.5000	2.5000	2.0400	2.0400	-7.273%	6	14	-94.608%
2026-08-06	2.2000	2.2000	2.2000	2.2000	-43.152%	2	9	-95.000%
2026-08-05	3.8700	3.8700	3.8700	3.8700	+104.762%	8	9	-97.158%
2026-07-31	1.8900	1.8900	1.8900	1.8900	0.000%	1	1	-94.180%

Share