Dark

Check out our Dark Pool Levels

C20260911C141
C Sep 11 2026 141.00 Call (C260911C00141000)
option OPRA

Expired

Sep 10, 2026

0.2400-35.135%(-0.1300)276

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1900	0.4800	0.0800	0.2400	-35.135%	276	476	0.000%
2026-09-09	0.1500	0.5200	0.1100	0.3700	+5.714%	199	455	-35.135%
2026-09-08	0.1900	0.6400	0.1900	0.3500	-40.678%	191	384	-31.429%
2026-09-04	0.5900	0.8000	0.2600	0.5900	-33.708%	376	122	-59.322%
2026-09-03	0.6100	0.9900	0.4600	0.8900	+206.897%	87	122	-73.034%
2026-09-02	0.2600	0.6000	0.2600	0.2900	+38.095%	25	75	-17.241%
2026-09-01	0.3200	0.3200	0.2100	0.2100	+10.526%	43	51	+14.286%
2026-08-31	0.1900	0.1900	0.1900	0.1900	-52.500%	1	26	+26.316%
2026-08-27	0.4000	0.4000	0.4000	0.4000	-25.926%	1	25	-40.000%
2026-08-26	0.6300	0.6300	0.5400	0.5400	-20.588%	4	25	-55.556%
2026-08-25	0.6800	0.6800	0.6800	0.6800	+28.302%	1	27	-64.706%
2026-08-21	0.5300	0.5300	0.5300	0.5300	-56.911%	1	26	-54.717%
2026-08-19	1.6000	1.6000	1.2300	1.2300	-68.135%	9	25	-80.488%
2026-08-14	3.5200	3.8600	3.5200	3.8600	+19.136%	11	21	-93.782%
2026-08-13	2.7600	3.2500	2.7600	3.2400	+15.714%	13	21	-92.593%
2026-08-12	3.1000	3.1000	2.8000	2.8000	+1.818%	4	16	-91.429%
2026-08-11	2.7500	2.7500	2.7500	2.7500	+7.843%	1	13	-91.273%
2026-08-06	2.5500	2.5500	2.5500	2.5500	-38.702%	2	12	-90.588%
2026-08-05	4.1600	4.1600	4.1600	4.1600	+133.708%	10	12	-94.231%
2026-08-03	1.7800	1.7800	1.7800	1.7800	0.000%	2	2	-86.517%

Share