Dark

Check out our Level2View

C20260911C140
C Sep 11 2026 140.00 Call (C260911C00140000)
option OPRA

Expired

Sep 10, 2026

0.4900-19.672%(-0.1200)992

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5200	0.9200	0.1800	0.4900	-19.672%	992	1,109	0.000%
2026-09-09	0.1900	0.8000	0.0700	0.6100	+41.860%	397	1,100	-19.672%
2026-09-08	0.6100	0.7600	0.4300	0.4300	-48.810%	321	1,050	+13.953%
2026-09-04	0.9900	1.1200	0.4100	0.8400	-31.148%	977	447	-41.667%
2026-09-03	0.5700	1.3700	0.5700	1.2200	+183.721%	527	447	-59.836%
2026-09-02	0.3600	0.8200	0.3400	0.4300	+43.333%	41	157	+13.953%
2026-09-01	0.1500	0.5000	0.1500	0.3000	+3.448%	61	128	+63.333%
2026-08-31	0.2500	0.3200	0.2400	0.2900	-19.444%	13	107	+68.966%
2026-08-28	0.4000	0.4000	0.3500	0.3600	-34.545%	11	101	+36.111%
2026-08-27	0.7500	0.7500	0.5500	0.5500	-28.571%	9	95	-10.909%
2026-08-26	0.8000	0.8300	0.7700	0.7700	-4.938%	11	91	-36.364%
2026-08-25	0.7200	0.8100	0.6900	0.8100	+10.959%	8	86	-39.506%
2026-08-24	0.7300	0.7400	0.7300	0.7300	-7.595%	5	81	-32.877%
2026-08-21	0.7900	0.7900	0.7900	0.7900	-30.088%	33	76	-37.975%
2026-08-20	1.1700	1.1700	0.9400	1.1300	-22.069%	11	46	-56.637%
2026-08-19	2.2500	2.2700	1.3300	1.4500	-51.342%	27	47	-66.207%
2026-08-17	3.6800	4.3500	2.9800	2.9800	-18.356%	13	44	-83.557%
2026-08-14	4.1800	4.5000	3.6500	3.6500	-3.947%	14	37	-86.575%
2026-08-13	3.5000	3.8000	3.5000	3.8000	+11.765%	21	38	-87.105%
2026-08-12	3.2100	3.7000	3.0700	3.4000	+3.030%	11	20	-85.588%
2026-08-11	3.3000	3.3000	3.3000	3.3000	-21.429%	1	15	-85.152%
2026-08-05	4.2200	4.8200	4.2000	4.2000	+72.840%	14	14	-88.333%
2026-07-31	2.4300	2.4300	2.4300	2.4300	+10.455%	1	1	-79.835%
2026-07-30	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-77.727%

Share