Dark

Check out our Level2View

C20260911C139
C Sep 11 2026 139.00 Call (C260911C00139000)
option OPRA

Expired

Sep 10, 2026

0.9200+2.222%(+0.0200)1,023

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8300	1.3000	0.3900	0.9200	+2.222%	1,023	2,669	0.000%
2026-09-09	0.3500	1.2000	0.3000	0.9000	+26.761%	416	2,279	+2.222%
2026-09-08	0.9000	1.0800	0.6900	0.7100	-40.336%	989	2,185	+29.577%
2026-09-04	1.2100	1.5000	0.5600	1.1900	-31.609%	1,496	212	-22.689%
2026-09-03	1.2200	1.8600	0.8800	1.7400	+190.000%	298	212	-47.126%
2026-09-02	0.5100	1.1000	0.5000	0.6000	+62.162%	17	221	+53.333%
2026-09-01	0.7300	0.7300	0.3700	0.3700	+1,750.000%	16	207	+148.649%
2026-08-31	0.3300	0.3500	0.0200	0.0200	-96.078%	4	208	+4,500.000%
2026-08-28	0.5500	0.5500	0.4800	0.5100	-47.959%	59	206	+80.392%
2026-08-26	1.0000	1.0100	0.9300	0.9800	-2.000%	11	166	-6.122%
2026-08-25	0.9100	1.0000	0.9100	1.0000	+28.205%	25	163	-8.000%
2026-08-24	0.7900	0.9200	0.7800	0.7800	-25.000%	22	144	+17.949%
2026-08-20	1.0800	1.0800	1.0400	1.0400	-28.276%	3	134	-11.538%
2026-08-19	2.2500	2.2500	1.4500	1.4500	-72.062%	10	134	-36.552%
2026-08-17	5.1900	5.1900	5.1900	5.1900	+23.571%	1	131	-82.274%
2026-08-14	4.1500	4.9500	4.1000	4.2000	+9.948%	26	130	-78.095%
2026-08-13	4.6000	4.6000	3.7800	3.8200	-5.911%	31	105	-75.916%
2026-08-12	4.3800	4.3800	3.8700	4.0600	+32.680%	123	104	-77.340%
2026-08-10	3.0600	3.0600	3.0600	3.0600	+28.571%	1	3	-69.935%
2026-08-03	2.3800	2.3800	2.3800	2.3800	0.000%	2	2	-61.345%

Share