Dark

Check out our Dark Pool Levels

C20260911C138
C Sep 11 2026 138.00 Call (C260911C00138000)
option OPRA

Expired

Sep 10, 2026

1.32-15.385%(-0.24)928

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1000	1.6800	0.7000	1.3200	-15.385%	928	1,487	0.000%
2026-09-09	0.8900	1.7500	0.4700	1.5600	+56.000%	757	1,053	-15.385%
2026-09-08	0.9900	1.5300	0.8600	1.0000	-39.394%	450	1,151	+32.000%
2026-09-04	1.8200	1.9600	0.9200	1.6500	-21.053%	891	624	-20.000%
2026-09-03	1.1300	2.4100	1.1300	2.0900	+158.025%	732	624	-36.842%
2026-09-02	0.6200	1.4600	0.6200	0.8100	+52.830%	101	177	+62.963%
2026-09-01	0.5800	0.8900	0.5300	0.5300	+10.417%	57	129	+149.057%
2026-08-31	0.5500	0.5500	0.4800	0.4800	-32.394%	83	119	+175.000%
2026-08-28	0.6500	0.7600	0.6500	0.7100	-29.000%	101	89	+85.915%
2026-08-27	1.0000	1.0000	1.0000	1.0000	-16.667%	23	79	+32.000%
2026-08-26	1.2500	1.3100	1.1300	1.2000	-13.043%	58	77	+10.000%
2026-08-25	1.1400	1.3800	1.0700	1.3800	+26.606%	23	51	-4.348%
2026-08-24	1.1500	1.1900	0.9700	1.0900	-6.838%	19	34	+21.101%
2026-08-21	0.9600	1.1700	0.9600	1.1700	+7.339%	4	21	+12.821%
2026-08-20	1.2100	1.2100	1.0900	1.0900	-35.882%	2	17	+21.101%
2026-08-19	2.6800	2.6800	1.6700	1.7000	-52.778%	8	17	-22.353%
2026-08-18	3.5500	3.6500	3.5500	3.6000	-29.134%	8	17	-63.333%
2026-08-17	5.0800	5.0800	5.0800	5.0800	+7.173%	1	9	-74.016%
2026-08-14	4.7400	4.7400	4.7400	4.7400	+11.268%	1	8	-72.152%
2026-08-13	4.2600	4.2600	4.2600	4.2600	+0.709%	1	7	-69.014%
2026-08-12	4.4000	4.4000	4.2300	4.2300	+34.286%	3	6	-68.794%
2026-08-07	3.1500	3.1500	3.1500	3.1500	-45.217%	2	5	-58.095%
2026-08-05	5.7500	5.7500	5.7500	5.7500	+9.943%	1	5	-77.043%
2026-08-04	5.2300	5.2300	5.2300	5.2300	+86.121%	2	4	-74.761%
2026-07-30	2.8100	2.8100	2.8100	2.8100	0.000%	2	2	-53.025%

Share