Dark

Check out our Level2View

C20260911C137
C Sep 11 2026 137.00 Call (C260911C00137000)
option OPRA

Expired

Sep 10, 2026

2.03+5.729%(+0.11)195

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.9600	2.0300	1.1500	2.0300	+5.729%	195	1,200	0.000%
2026-09-09	0.5000	2.3300	0.5000	1.9200	+37.143%	248	1,274	+5.729%
2026-09-08	1.5800	2.1000	1.3100	1.4000	-37.500%	1,041	1,228	+45.000%
2026-09-04	2.2500	2.4800	1.2100	2.2400	-16.105%	1,212	773	-9.375%
2026-09-03	1.7300	2.8900	1.5300	2.6700	+154.286%	575	773	-23.970%
2026-09-02	0.8800	1.9200	0.8800	1.0500	+56.716%	100	290	+93.333%
2026-09-01	0.4800	1.3700	0.4800	0.6700	+21.818%	145	223	+202.985%
2026-08-31	0.7500	0.7500	0.5500	0.5500	-40.217%	102	166	+269.091%
2026-08-28	1.0500	1.1600	0.8400	0.9200	-19.298%	18	95	+120.652%
2026-08-27	1.2500	1.3400	1.0600	1.1400	-28.302%	15	91	+78.070%
2026-08-26	1.5500	1.6200	1.4500	1.5900	-6.471%	80	84	+27.673%
2026-08-25	1.7000	1.7000	1.7000	1.7000	+30.769%	1	36	+19.412%
2026-08-21	1.3900	1.3900	1.3000	1.3000	-18.750%	3	35	+56.154%
2026-08-20	1.7200	1.7200	1.6000	1.6000	-15.789%	6	33	+26.875%
2026-08-19	3.0500	3.1000	1.9000	1.9000	-47.945%	26	34	+6.842%
2026-08-18	4.4500	4.4500	3.6500	3.6500	-35.398%	14	26	-44.384%
2026-08-14	4.9200	5.9000	4.9200	5.6500	+16.495%	16	14	-64.071%
2026-08-13	4.8500	4.8500	4.8500	4.8500	+0.832%	1	7	-58.144%
2026-08-12	5.1500	5.1500	4.8100	4.8100	+22.392%	3	6	-57.796%
2026-08-10	3.9900	3.9900	3.9300	3.9300	0.000%	3	3	-48.346%

Share