Dark

Check out our Dark Pool Levels

C20260911C136
C Sep 11 2026 136.00 Call (C260911C00136000)
option OPRA

Expired

Sep 10, 2026

2.75-8.333%(-0.25)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.6700	2.7500	1.8300	2.7500	-8.333%	208	621	0.000%
2026-09-09	1.2500	3.0400	1.1800	3.0000	+45.631%	490	552	-8.333%
2026-09-08	2.3600	2.7300	1.9000	2.0600	-26.429%	59	445	+33.495%
2026-09-04	2.9200	3.3000	1.5900	2.8000	-14.373%	434	207	-1.786%
2026-09-03	1.5600	3.4200	1.5600	3.2700	+131.915%	143	207	-15.902%
2026-09-02	1.3200	2.4000	1.2100	1.4100	+45.361%	91	201	+95.035%
2026-09-01	0.6800	1.7000	0.6800	0.9700	+27.632%	53	156	+183.505%
2026-08-31	1.0300	1.0300	0.7500	0.7600	-35.043%	65	118	+261.842%
2026-08-28	1.4300	1.4300	1.1500	1.1700	-15.217%	43	71	+135.043%
2026-08-27	1.8200	1.8200	1.3600	1.3800	-26.984%	15	33	+99.275%
2026-08-26	1.8900	1.8900	1.8900	1.8900	-3.077%	2	30	+45.503%
2026-08-25	1.5800	2.0500	1.5700	1.9500	+16.071%	11	29	+41.026%
2026-08-24	1.7500	1.7500	1.6800	1.6800	+23.529%	5	20	+63.690%
2026-08-21	1.6700	1.6700	1.3600	1.3600	-30.612%	4	18	+102.206%
2026-08-20	1.9600	1.9600	1.9600	1.9600	-43.516%	1	15	+40.306%
2026-08-19	3.5400	3.5400	3.4700	3.4700	-40.172%	4	15	-20.749%
2026-08-17	5.9500	5.9500	5.8000	5.8000	-6.902%	4	15	-52.586%
2026-08-14	6.2300	6.2300	6.2300	6.2300	+15.370%	2	12	-55.859%
2026-08-13	5.4300	5.4600	5.3800	5.4000	-3.571%	30	10	-49.074%
2026-08-12	5.2500	5.6700	5.2500	5.6000	+28.736%	27	9	-50.893%
2026-08-10	4.3500	4.3500	4.3500	4.3500	+3.571%	1	5	-36.782%
2026-08-07	4.2000	4.2000	4.2000	4.2000	-8.096%	4	4	-34.524%
2026-08-06	4.5700	4.5700	4.5700	4.5700	0.000%	1	1	-39.825%

Share