Dark

Check out our Dark Pool Levels

C20260911C135
C Sep 11 2026 135.00 Call (C260911C00135000)
option OPRA

Expired

Sep 10, 2026

3.650.000%(0.00)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.5300	3.6500	2.5300	3.6500	0.000%	58	361	0.000%
2026-09-09	1.7400	3.7100	1.7400	3.6500	+24.573%	81	418	0.000%
2026-09-08	2.2700	3.4500	2.2700	2.9300	-18.611%	51	426	+24.573%
2026-09-04	3.3000	3.7800	2.1600	3.6000	-9.774%	97	433	+1.389%
2026-09-03	2.5100	4.2000	2.4900	3.9900	+110.000%	105	433	-8.521%
2026-09-02	1.5400	2.9600	1.5400	1.9000	+58.333%	77	410	+92.105%
2026-09-01	0.9300	2.1200	0.9300	1.2000	+17.647%	277	385	+204.167%
2026-08-31	1.2600	1.2600	0.9900	1.0200	-37.037%	58	217	+257.843%
2026-08-28	1.9000	1.9000	1.4300	1.6200	-20.588%	65	178	+125.309%
2026-08-27	2.0400	2.0400	2.0400	2.0400	-15.353%	3	120	+78.922%
2026-08-26	2.2900	2.4400	2.2900	2.4100	-3.600%	11	118	+51.452%
2026-08-25	2.1000	2.5000	2.0800	2.5000	+26.904%	55	118	+46.000%
2026-08-24	2.0800	2.1000	1.9700	1.9700	-2.475%	17	74	+85.279%
2026-08-21	1.9900	2.0200	1.7700	2.0200	-4.717%	53	63	+80.693%
2026-08-20	2.5300	2.6500	2.0700	2.1200	-67.732%	18	30	+72.170%
2026-08-17	7.4200	7.4200	6.5000	6.5700	+2.019%	7	16	-44.444%
2026-08-13	5.8500	6.4400	5.8500	6.4400	+28.800%	7	13	-43.323%
2026-08-10	5.0000	5.0000	5.0000	5.0000	+27.551%	2	6	-27.000%
2026-08-07	3.9200	3.9200	3.9200	3.9200	-23.137%	2	6	-6.888%
2026-08-06	5.1000	5.1000	5.1000	5.1000	-25.656%	2	4	-28.431%
2026-08-05	6.9200	6.9200	6.8600	6.8600	0.000%	2	2	-46.793%

Share