Dark

Check out our Dark Pool Levels

C20260911C134
C Sep 11 2026 134.00 Call (C260911C00134000)
option OPRA

Expired

Sep 10, 2026

3.65-7.595%(-0.30)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.5000	4.5000	3.6500	3.6500	-7.595%	6	109	0.000%
2026-09-09	1.4000	4.4400	1.4000	3.9500	-8.986%	86	111	-7.595%
2026-09-08	3.4800	4.3400	3.4800	4.3400	+2.118%	9	124	-15.899%
2026-09-04	4.5700	4.5800	4.2500	4.2500	-15.000%	8	122	-14.118%
2026-09-03	4.1900	5.0000	3.1300	5.0000	+110.084%	50	122	-27.000%
2026-09-02	2.1200	3.5900	1.9800	2.3800	+34.463%	64	129	+53.361%
2026-09-01	1.8000	2.6000	1.5600	1.7700	+29.197%	79	119	+106.215%
2026-08-31	1.6200	1.6200	1.3700	1.3700	-28.646%	10	69	+166.423%
2026-08-28	1.8900	1.9300	1.8900	1.9200	-18.644%	14	61	+90.104%
2026-08-27	2.7000	2.7000	2.0000	2.3600	-18.056%	49	52	+54.661%
2026-08-26	2.7000	2.8800	2.7000	2.8800	-0.690%	6	30	+26.736%
2026-08-25	2.5000	2.9000	2.5000	2.9000	+15.538%	16	28	+25.862%
2026-08-24	2.4700	2.5100	2.4700	2.5100	+6.356%	11	17	+45.418%
2026-08-21	2.3300	2.3600	2.3300	2.3600	-5.976%	6	16	+54.661%
2026-08-20	2.8200	2.8200	2.5100	2.5100	-28.286%	4	10	+45.418%
2026-08-19	3.5000	3.5000	3.5000	3.5000	-38.596%	1	8	+4.286%
2026-08-18	5.7000	5.7000	5.7000	5.7000	-21.271%	2	8	-35.965%
2026-08-17	7.2400	7.2400	7.2400	7.2400	+3.577%	5	6	-49.586%
2026-08-13	6.9900	6.9900	6.9900	6.9900	+44.124%	1	2	-47.783%
2026-07-31	4.8500	4.8500	4.8500	4.8500	0.000%	1	1	-24.742%

Share