Dark

Check out our Dark Pool Levels

C20260911C133
C Sep 11 2026 133.00 Call (C260911C00133000)
option OPRA

Expired

Sep 9, 2026

5.50+30.024%(+1.27)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.0000	5.5000	3.0000	5.5000	+30.024%	30	176	0.000%
2026-09-08	4.6200	5.2000	4.0000	4.2300	-20.787%	24	187	+30.024%
2026-09-04	3.6000	5.4000	3.6000	5.3400	-8.874%	45	173	+2.996%
2026-09-03	5.9800	5.9800	5.8600	5.8600	+97.306%	2	173	-6.143%
2026-09-02	2.4000	2.9800	2.2800	2.9700	+44.878%	19	173	+85.185%
2026-09-01	1.9700	3.1000	1.9700	2.0500	+17.143%	51	171	+168.293%
2026-08-31	1.9200	2.0000	1.6800	1.7500	-29.150%	40	151	+214.286%
2026-08-28	2.6300	2.6300	2.3300	2.4700	-7.491%	88	118	+122.672%
2026-08-27	2.9600	2.9600	2.4000	2.6700	-20.299%	8	105	+105.993%
2026-08-26	3.2900	3.3500	3.2900	3.3500	+3.715%	4	106	+64.179%
2026-08-25	2.9800	3.3500	2.9500	3.2300	+20.074%	93	103	+70.279%
2026-08-24	3.0100	3.1000	2.6900	2.6900	-5.282%	14	15	+104.461%
2026-08-21	2.7700	2.8400	2.7700	2.8400	+10.938%	9	11	+93.662%
2026-08-20	2.5400	2.5600	2.5400	2.5600	-65.170%	2	7	+114.844%
2026-08-13	7.3400	7.3500	7.3400	7.3500	-3.162%	2	6	-25.170%
2026-08-04	7.5900	7.5900	7.5900	7.5900	0.000%	5	5	-27.536%

Share