Dark

Check out our Level2View

C20260911C132
C Sep 11 2026 132.00 Call (C260911C00132000)
option OPRA

Expired

Sep 10, 2026

5.78-9.969%(-0.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.7800	5.7800	5.7800	5.7800	-9.969%	1	534	0.000%
2026-09-09	5.5700	6.4700	5.5700	6.4200	+2.067%	4	534	-9.969%
2026-09-04	4.2100	6.2900	4.1000	6.2900	-1.411%	15	533	-8.108%
2026-09-03	5.3600	6.4200	5.2600	6.3800	+94.512%	7	533	-9.404%
2026-09-02	3.7000	4.9000	3.2800	3.2800	+20.588%	13	536	+76.220%
2026-09-01	2.8000	3.5300	2.4400	2.7200	+21.973%	45	543	+112.500%
2026-08-31	2.6100	2.6100	2.2000	2.2300	-22.300%	536	539	+159.193%
2026-08-28	2.9800	2.9800	2.8700	2.8700	-8.013%	6	28	+101.394%
2026-08-27	2.9500	3.3300	2.9500	3.1200	-23.716%	11	26	+85.256%
2026-08-25	4.0000	4.0900	3.2300	4.0900	+17.867%	7	21	+41.320%
2026-08-21	3.2900	3.6500	3.0600	3.4700	-16.386%	10	19	+66.571%
2026-08-20	3.8800	4.1500	3.7800	4.1500	-58.500%	14	12	+39.277%
2026-08-17	9.2000	10.0000	9.2000	10.0000	+44.928%	6	3	-42.200%
2026-08-10	6.9000	6.9000	6.9000	6.9000	+12.195%	1	3	-16.232%
2026-08-07	6.1500	6.1500	6.1500	6.1500	-32.269%	1	3	-6.016%
2026-08-04	9.0800	9.0800	9.0800	9.0800	+56.014%	3	2	-36.344%
2026-07-31	5.8200	5.8200	5.8200	5.8200	+26.522%	3	4	-0.687%
2026-07-30	4.6000	4.6000	4.6000	4.6000	0.000%	1	1	+25.652%

Share