Dark

Check out our API

C20260911C131
C Sep 11 2026 131.00 Call (C260911C00131000)
option OPRA

Expired

Sep 9, 2026

6.70+2.290%(+0.15)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.0700	6.7000	4.0700	6.7000	+2.290%	3	54	0.000%
2026-09-08	6.4000	6.7000	6.4000	6.5500	+13.322%	39	56	+2.290%
2026-09-04	6.4500	6.4500	5.5800	5.7800	-22.624%	5	45	+15.917%
2026-09-03	6.1300	7.4700	6.1300	7.4700	+54.021%	6	45	-10.308%
2026-09-02	3.7500	4.8500	3.7500	4.8500	+53.968%	5	44	+38.144%
2026-09-01	4.1700	4.1700	3.1500	3.1500	+14.964%	11	45	+112.698%
2026-08-31	3.3000	3.3000	2.7100	2.7400	-20.580%	20	43	+144.526%
2026-08-28	3.5400	3.5400	3.4500	3.4500	-5.738%	8	41	+94.203%
2026-08-27	3.6600	3.6600	3.6600	3.6600	-11.807%	1	35	+83.060%
2026-08-25	4.1500	4.1500	4.1500	4.1500	+3.234%	1	34	+61.446%
2026-08-24	4.0200	4.0200	4.0200	4.0200	+11.667%	4	34	+66.667%
2026-08-21	3.6000	3.6000	3.6000	3.6000	+10.769%	2	30	+86.111%
2026-08-20	3.4800	3.5000	3.2500	3.2500	-65.645%	27	28	+106.154%
2026-08-14	9.4600	9.4600	9.4600	9.4600	-3.469%	1	3	-29.175%
2026-08-13	9.8000	9.8000	9.8000	9.8000	+64.154%	2	2	-31.633%
2026-08-07	5.9700	5.9700	5.9700	5.9700	+2.931%	1	1	+12.228%
2026-07-30	6.4400	6.4400	5.8000	5.8000	0.000%	10	0	+15.517%

Share