Dark

Check out our Dark Pool Levels

C20260911C130
C Sep 11 2026 130.00 Call (C260911C00130000)
option OPRA

Expired

Sep 10, 2026

7.87+46.828%(+2.51)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.3400	8.3400	7.8000	7.8700	+46.828%	4	92	0.000%
2026-09-09	5.3600	5.3600	5.3600	5.3600	-23.972%	1	91	+46.828%
2026-09-08	7.0500	7.0500	7.0500	7.0500	+0.714%	10	93	+11.631%
2026-09-04	7.0000	7.0000	7.0000	7.0000	-16.168%	10	101	+12.429%
2026-09-03	6.2000	8.3500	6.2000	8.3500	+74.686%	20	101	-5.749%
2026-09-02	4.6500	4.7800	4.6500	4.7800	+8.145%	2	82	+64.644%
2026-09-01	2.4300	4.9000	2.4300	4.4200	+26.286%	21	82	+78.054%
2026-08-31	3.3600	3.6900	3.3200	3.5000	-18.033%	10	85	+124.857%
2026-08-28	4.2700	4.2700	4.1000	4.2700	-19.129%	8	81	+84.309%
2026-08-26	5.2800	5.2800	5.2800	5.2800	+1.538%	1	80	+49.053%
2026-08-25	5.0000	5.2000	4.9800	5.2000	+15.556%	14	81	+51.346%
2026-08-21	4.0000	4.5000	3.8000	4.5000	+9.756%	96	71	+74.889%
2026-08-20	4.6500	4.6500	4.0000	4.1000	-60.577%	22	24	+91.951%
2026-08-17	10.4000	10.4000	10.4000	10.4000	+12.676%	2	4	-24.327%
2026-08-12	9.2300	9.2300	9.2300	9.2300	0.000%	2	2	-14.735%

Share