Dark

Check out our Level2View

C20260904P118
C Sep 4 2026 118.00 Put (C260904P00118000)
option OPRA

EOD

Aug 26, 2026

0.0900-47.059%(-0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0900	0.0900	0.0900	0.0900	-47.059%	4	222	0.000%
2026-08-21	0.1600	0.2000	0.1400	0.1700	-5.556%	219	218	-47.059%
2026-08-20	0.2000	0.2000	0.1800	0.1800	+157.143%	2	6	-50.000%
2026-08-18	0.1200	0.1200	0.0700	0.0700	-12.500%	6	4	+28.571%
2026-08-17	0.1200	0.1200	0.0800	0.0800	-11.111%	6	3	+12.500%
2026-08-14	0.0900	0.0900	0.0900	0.0900	-76.316%	1	1	0.000%
2026-08-06	0.3600	0.3800	0.3600	0.3800	0.000%	2	2	-76.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC