Dark

Check out our Level2View

C20260904P117
C Sep 4 2026 117.00 Put (C260904P00117000)
option OPRA

EOD

Aug 28, 2026

0.0100-93.333%(-0.1400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0300	0.1400	0.0100	0.0100	-93.333%	15	30	0.000%
2026-08-27	0.0700	0.1500	0.0700	0.1500	+25.000%	12	37	-93.333%
2026-08-24	0.1200	0.1200	0.1200	0.1200	-14.286%	2	26	-91.667%
2026-08-21	0.1400	0.1400	0.1300	0.1400	-17.647%	11	24	-92.857%
2026-08-20	0.1700	0.1700	0.1700	0.1700	+21.429%	10	15	-94.118%
2026-08-19	0.1100	0.1400	0.1100	0.1400	+133.333%	3	6	-92.857%
2026-08-18	0.1100	0.1100	0.0600	0.0600	-25.000%	2	3	-83.333%
2026-08-17	0.1600	0.1600	0.0800	0.0800	-33.333%	6	3	-87.500%
2026-08-13	0.0100	0.1200	0.0100	0.1200	-61.290%	4	3	-91.667%
2026-08-06	0.2900	0.3100	0.2700	0.3100	0.000%	5	5	-96.774%

Share