Dark

Check out our Dark Pool Levels

C20260828P123
C Aug 28 2026 123.00 Put (C260828P00123000)
option OPRA

EOD

Aug 20, 2026

0.3200+220.000%(+0.2200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2400	0.3200	0.1800	0.3200	+220.000%	22	699	0.000%
2026-08-14	0.0900	0.1000	0.0900	0.1000	-9.091%	4	692	+220.000%
2026-08-13	0.1100	0.1100	0.1100	0.1100	-26.667%	1	694	+190.909%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-25.000%	1	694	+113.333%
2026-08-11	0.3200	0.3200	0.2000	0.2000	-60.000%	2	693	+60.000%
2026-08-07	0.5000	0.5000	0.5000	0.5000	-5.660%	50	693	-36.000%
2026-08-04	0.6000	0.6500	0.5300	0.5300	-47.000%	4	643	-39.623%
2026-08-03	1.3600	1.3600	1.0000	1.0000	-32.886%	3	642	-68.000%
2026-07-30	2.2900	2.2900	1.4600	1.4900	-40.400%	678	640	-78.523%
2026-07-29	2.5100	2.5600	2.5000	2.5000	+47.929%	21	21	-87.200%
2026-07-27	1.6900	1.6900	1.6900	1.6900	0.000%	1	0	-81.065%

Share