Dark

Check out our Level2View

C20260828P122
C Aug 28 2026 122.00 Put (C260828P00122000)
option OPRA

EOD

Aug 20, 2026

0.2200+57.143%(+0.0800)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1400	0.2200	0.1400	0.2200	+57.143%	160	581	0.000%
2026-08-19	0.1200	0.1400	0.1100	0.1400	+75.000%	440	443	+57.143%
2026-08-17	0.0800	0.0800	0.0800	0.0800	-46.667%	1	21	+175.000%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-42.308%	1	22	+46.667%
2026-08-10	0.3600	0.3600	0.2600	0.2600	-42.222%	12	23	-15.385%
2026-08-07	0.4500	0.4500	0.4500	0.4500	+25.000%	1	23	-51.111%
2026-08-05	0.3600	0.3600	0.3600	0.3600	-20.000%	15	23	-38.889%
2026-08-04	0.4500	0.4500	0.4500	0.4500	-60.177%	1	16	-51.111%
2026-07-31	1.1900	1.1900	1.1300	1.1300	-12.403%	3	16	-80.531%
2026-07-30	1.5000	1.5000	1.2900	1.2900	-44.872%	8	13	-82.946%
2026-07-29	2.3400	2.3400	2.3400	2.3400	+50.000%	1	5	-90.598%
2026-07-28	1.5600	1.5600	1.5600	1.5600	+15.556%	2	0	-85.897%
2026-07-27	1.3500	1.3500	1.3500	1.3500	0.000%	2	0	-83.704%

Share