Dark

Check out our Level2View

C20260828P121
C Aug 28 2026 121.00 Put (C260828P00121000)
option OPRA

EOD

Aug 20, 2026

0.1900+216.667%(+0.1300)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.1900	0.1000	0.1900	+216.667%	104	105	0.000%
2026-08-19	0.0600	0.0600	0.0600	0.0600	+50.000%	3	4	+216.667%
2026-08-18	0.1400	0.1400	0.0400	0.0400	-50.000%	8	3	+375.000%
2026-08-13	0.1200	0.1200	0.0800	0.0800	-63.636%	2	2	+137.500%
2026-08-10	0.2800	0.2800	0.2200	0.2200	-56.000%	4	3	-13.636%
2026-08-04	0.5000	0.5000	0.5000	0.5000	-62.121%	1	3	-62.000%
2026-07-24	1.2200	1.3900	1.2200	1.3200	-14.839%	4	3	-85.606%
2026-07-23	1.5500	1.5500	1.5500	1.5500	0.000%	1	0	-87.742%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC