Dark

C20260821P95
C Aug 21 2026 95.00 Put (C260821P00095000)
option OPRA

EOD

Aug 6, 2026

0.0200-50.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0200	0.0200	-50.000%	1	476	0.000%
2026-07-31	0.0600	0.0600	0.0400	0.0400	+33.333%	2	477	-50.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	-40.000%	1	477	-33.333%
2026-07-27	0.1100	0.1100	0.0400	0.0500	0.000%	8	477	-60.000%
2026-07-24	0.0600	0.0600	0.0500	0.0500	+25.000%	14	477	-60.000%
2026-07-21	0.0400	0.0400	0.0400	0.0400	-33.333%	1	480	-50.000%
2026-07-16	0.0500	0.0600	0.0500	0.0600	-14.286%	26	480	-66.667%
2026-07-13	0.0700	0.0700	0.0700	0.0700	-30.000%	22	480	-71.429%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-28.571%	1	480	-80.000%
2026-06-22	0.1400	0.1400	0.1400	0.1400	+27.273%	3	481	-85.714%
2026-06-18	0.1100	0.1100	0.1100	0.1100	-15.385%	1	485	-81.818%
2026-06-17	0.1500	0.1500	0.1300	0.1300	-43.478%	101	485	-84.615%
2026-06-15	0.2300	0.2300	0.2300	0.2300	-60.345%	10	520	-91.304%
2026-06-01	0.5800	0.5800	0.5800	0.5800	-12.121%	2	520	-96.552%
2026-05-29	0.6600	0.6600	0.6600	0.6600	-7.042%	5	520	-96.970%
2026-05-28	0.7100	0.7400	0.7100	0.7100	+10.938%	845	520	-97.183%
2026-05-27	0.6400	0.6400	0.6400	0.6400	-1.538%	6	942	-96.875%
2026-05-26	0.6900	0.6900	0.6400	0.6500	-10.959%	42	936	-96.923%
2026-05-22	0.7000	0.7300	0.7000	0.7300	-10.976%	3	905	-97.260%
2026-05-20	0.8100	0.8200	0.8100	0.8200	-22.642%	12	905	-97.561%
2026-05-19	1.1000	1.1000	1.0400	1.0600	+7.071%	262	660	-98.113%
2026-05-18	0.9900	0.9900	0.9900	0.9900	-2.941%	1	660	-97.980%
2026-05-13	1.0200	1.0200	1.0200	1.0200	+25.926%	2	660	-98.039%
2026-05-07	0.8100	0.8100	0.8100	0.8100	-11.957%	10	658	-97.531%
2026-05-06	0.7700	0.9300	0.7700	0.9200	-17.117%	35	658	-97.826%
2026-05-04	1.1400	1.1500	1.1100	1.1100	+0.909%	34	658	-98.198%
2026-05-01	1.0000	1.1200	1.0000	1.1000	-16.031%	23	630	-98.182%
2026-04-23	1.3100	1.3100	1.3100	1.3100	0.000%	2	630	-98.473%
2026-04-22	1.2300	1.3100	1.2300	1.3100	+12.931%	2	630	-98.473%
2026-04-21	1.0800	1.1600	1.0800	1.1600	+1.754%	17	631	-98.276%
2026-04-20	1.2000	1.2000	1.1300	1.1400	-2.564%	16	631	-98.246%
2026-04-17	1.1300	1.1700	1.1300	1.1700	-13.971%	5	631	-98.291%
2026-04-16	1.3600	1.3600	1.3600	1.3600	+5.426%	1	631	-98.529%
2026-04-14	1.5400	1.5400	1.2900	1.2900	-40.278%	19	631	-98.450%
2026-04-10	2.1600	2.1600	2.1600	2.1600	-10.744%	1	624	-99.074%
2026-04-09	2.3000	2.4200	2.3000	2.4200	+8.520%	4	625	-99.174%
2026-04-08	2.2300	2.2300	2.2300	2.2300	-33.433%	6	624	-99.103%
2026-04-07	3.3500	3.3500	3.3500	3.3500	+0.299%	1	618	-99.403%
2026-04-06	3.4000	3.4000	3.2600	3.3400	-9.239%	18	619	-99.401%
2026-04-01	3.6800	3.6800	3.6800	3.6800	-12.381%	1	619	-99.457%
2026-03-31	4.7800	4.8500	4.2000	4.2000	-19.386%	85	620	-99.524%
2026-03-30	5.2100	5.2100	5.2100	5.2100	-9.391%	1	601	-99.616%
2026-03-27	4.9500	5.7500	4.8500	5.7500	+32.184%	6	600	-99.652%
2026-03-26	4.1000	4.3500	4.1000	4.3500	+10.127%	6	598	-99.540%
2026-03-25	3.7500	3.9500	3.7500	3.9500	-4.819%	13	597	-99.494%
2026-03-24	4.4500	4.4500	4.1500	4.1500	-6.742%	10	598	-99.518%
2026-03-23	4.1200	4.4500	4.1000	4.4500	-7.292%	21	599	-99.551%
2026-03-20	4.8000	4.8000	4.8000	4.8000	-4.950%	1	603	-99.583%
2026-03-19	5.0500	5.1000	5.0500	5.0500	+3.061%	5	603	-99.604%
2026-03-18	4.8500	4.9000	4.8500	4.9000	+6.061%	7	603	-99.592%
2026-03-17	4.6200	4.6200	4.6200	4.6200	-13.645%	4	604	-99.567%
2026-03-11	5.2500	5.3500	5.2500	5.3500	+13.830%	10	600	-99.626%
2026-03-10	5.2500	5.4000	4.7000	4.7000	-24.800%	117	590	-99.574%
2026-03-06	6.2500	6.2500	6.2500	6.2500	+19.048%	19	589	-99.680%
2026-03-05	4.5500	5.2500	4.5500	5.2500	-7.080%	46	589	-99.619%
2026-03-03	5.6500	5.6500	5.6500	5.6500	+13.000%	1	590	-99.646%
2026-03-02	5.0000	5.0000	5.0000	5.0000	+11.111%	1	590	-99.600%
2026-02-27	4.5000	4.5000	4.5000	4.5000	+32.353%	15	590	-99.556%
2026-02-26	3.4000	3.4000	3.4000	3.4000	-9.333%	5	590	-99.412%
2026-02-25	4.0500	4.0500	3.7500	3.7500	-23.469%	23	591	-99.467%
2026-02-24	4.9000	4.9000	4.9000	4.9000	+10.112%	5	591	-99.592%
2026-02-23	4.5500	4.5500	4.4500	4.4500	+28.242%	18	591	-99.551%
2026-02-20	3.4700	3.4700	3.4700	3.4700	+33.462%	1	590	-99.424%
2026-02-09	2.6000	2.6000	2.6000	2.6000	-31.937%	5	589	-99.231%
2026-02-05	4.0300	4.0400	3.6500	3.8200	+36.429%	17	589	-99.476%
2026-02-04	2.7500	2.8100	2.7500	2.8000	-17.404%	17	589	-99.286%
2026-01-27	3.3900	3.3900	3.3900	3.3900	-5.307%	5	606	-99.410%
2026-01-26	3.5800	3.5800	3.5800	3.5800	+5.917%	1	601	-99.441%
2026-01-23	3.3800	3.6500	3.3800	3.3800	-12.661%	11	601	-99.408%
2026-01-20	3.3000	3.8700	3.3000	3.8700	+0.259%	6	601	-99.483%
2026-01-14	4.0100	4.0100	3.8600	3.8600	+12.865%	2	596	-99.482%
2026-01-12	3.3500	3.4200	3.3500	3.4200	+17.931%	29	594	-99.415%
2025-12-24	2.8700	2.9000	2.8700	2.9000	-22.667%	27	565	-99.310%
2025-12-19	3.7500	3.7500	3.7500	3.7500	-9.639%	1	565	-99.467%
2025-12-18	4.1500	4.1500	4.1500	4.1500	-13.361%	18	564	-99.518%
2025-12-10	4.7900	4.7900	4.7900	4.7900	-29.971%	1	563	-99.582%
2025-11-26	6.8500	6.8500	6.8400	6.8400	-24.835%	10	564	-99.708%
2025-11-18	9.1500	9.2000	9.0500	9.1000	+24.829%	48	564	-99.780%
2025-11-12	7.2900	7.2900	7.2900	7.2900	-0.816%	2	517	-99.726%
2025-11-10	7.3500	7.3500	7.3500	7.3500	-17.877%	2	519	-99.728%
2025-11-07	8.9500	8.9500	8.9500	8.9500	+10.494%	8	519	-99.777%
2025-10-31	8.1000	8.1000	8.1000	8.1000	+5.195%	20	511	-99.753%
2025-10-30	8.1000	8.1000	7.7000	7.7000	-7.784%	55	531	-99.740%
2025-10-21	8.3500	8.3500	8.3500	8.3500	-8.743%	2	522	-99.760%
2025-10-13	9.3000	9.3000	9.1500	9.1500	-13.023%	504	520	-99.781%
2025-10-10	10.5200	10.5200	10.5200	10.5200	+23.765%	1	23	-99.810%
2025-10-07	8.4500	8.5000	8.4500	8.5000	-6.077%	2	22	-99.765%
2025-10-02	9.0500	9.0500	9.0500	9.0500	0.000%	20	20	-99.779%