Dark

C20260821P90
C Aug 21 2026 90.00 Put (C260821P00090000)
option OPRA

Inactive

Jul 17, 2026

0.1000+233.333%(+0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1000	0.1000	0.1000	0.1000	+233.333%	3	1,174	0.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	-50.000%	1	1,171	+233.333%
2026-07-13	0.0500	0.0600	0.0500	0.0600	-14.286%	12	1,172	+66.667%
2026-07-08	0.0700	0.0700	0.0700	0.0700	+16.667%	1	1,174	+42.857%
2026-07-06	0.0500	0.0600	0.0500	0.0600	-40.000%	20	1,175	+66.667%
2026-06-30	0.1000	0.1000	0.1000	0.1000	+25.000%	1	1,155	0.000%
2026-06-29	0.0800	0.0800	0.0800	0.0800	0.000%	2	1,156	+25.000%
2026-06-18	0.2300	0.2300	0.0800	0.0800	-20.000%	3	1,161	+25.000%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-52.381%	2	1,161	0.000%
2026-06-12	0.2100	0.2100	0.2100	0.2100	-22.222%	4	1,161	-52.381%
2026-06-05	0.2700	0.2700	0.2700	0.2700	-37.209%	3	1,164	-62.963%
2026-05-29	0.4300	0.4300	0.4300	0.4300	0.000%	1	1,161	-76.744%
2026-05-26	0.4300	0.4300	0.4300	0.4300	-24.561%	1	1,161	-76.744%
2026-05-20	0.6000	0.6000	0.5700	0.5700	-24.000%	6	1,162	-82.456%
2026-05-19	0.7500	0.7500	0.7500	0.7500	+8.696%	13	1,168	-86.667%
2026-05-12	0.7100	0.7100	0.6900	0.6900	+25.455%	206	1,168	-85.507%
2026-05-08	0.5500	0.5500	0.5500	0.5500	-8.333%	1	1,328	-81.818%
2026-05-06	0.6100	0.6100	0.6000	0.6000	-22.078%	13	1,329	-83.333%
2026-05-04	0.7900	0.8200	0.7500	0.7700	+2.667%	51	1,342	-87.013%
2026-05-01	0.7100	0.7600	0.7000	0.7500	-18.478%	1,032	369	-86.667%
2026-04-27	0.8800	0.9300	0.8800	0.9200	-8.000%	60	369	-89.130%
2026-04-23	1.0000	1.0000	1.0000	1.0000	+2.041%	3	404	-90.000%
2026-04-22	0.9800	0.9800	0.9800	0.9800	+5.376%	1	401	-89.796%
2026-04-21	0.8100	0.9300	0.8100	0.9300	+9.412%	12	397	-89.247%
2026-04-20	0.8500	0.8500	0.8500	0.8500	+2.410%	1	397	-88.235%
2026-04-17	0.8400	0.8400	0.8300	0.8300	-16.162%	3	397	-87.952%
2026-04-16	1.0000	1.0200	0.9900	0.9900	+6.452%	22	397	-89.899%
2026-04-15	0.9300	0.9300	0.9300	0.9300	-7.000%	1	377	-89.247%
2026-04-14	1.0000	1.0000	1.0000	1.0000	-24.242%	6	377	-90.000%
2026-04-13	1.4600	1.4600	1.3200	1.3200	-18.519%	27	377	-92.424%
2026-04-09	1.6200	1.6200	1.6200	1.6200	-4.142%	25	369	-93.827%
2026-04-08	1.6900	1.6900	1.6900	1.6900	-33.984%	22	344	-94.083%
2026-04-07	2.5600	2.5600	2.5600	2.5600	+1.992%	1	333	-96.094%
2026-04-06	2.4200	2.5100	2.4200	2.5100	-34.805%	2	332	-96.016%
2026-03-27	3.8500	3.8500	3.8500	3.8500	+18.462%	5	332	-97.403%
2026-03-26	3.1000	3.2500	3.1000	3.2500	-2.985%	9	327	-96.923%
2026-03-23	3.2000	3.3500	3.1000	3.3500	-8.219%	25	326	-97.015%
2026-03-20	3.7500	3.7500	3.6500	3.6500	-6.410%	8	319	-97.260%
2026-03-19	4.0000	4.0000	3.9000	3.9000	+2.632%	22	311	-97.436%
2026-03-18	3.6000	3.8000	3.6000	3.8000	-1.299%	71	311	-97.368%
2026-03-17	3.8500	3.8500	3.8500	3.8500	-13.870%	4	318	-97.403%
2026-03-13	4.4700	4.4700	4.4700	4.4700	+7.711%	5	318	-97.763%
2026-03-11	4.2000	4.2000	4.1500	4.1500	+3.750%	16	318	-97.590%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-24.528%	2	319	-97.500%
2026-03-09	5.3000	5.3000	5.3000	5.3000	+15.217%	6	319	-98.113%
2026-03-06	4.8500	4.8500	4.6000	4.6000	+21.053%	12	313	-97.826%
2026-03-05	3.6500	3.8000	3.6500	3.8000	-2.564%	41	325	-97.368%
2026-03-02	3.9000	3.9000	3.9000	3.9000	+8.333%	10	349	-97.436%
2026-02-27	3.7000	3.7000	3.6000	3.6000	+2.857%	26	349	-97.222%
2026-02-23	3.5000	3.5000	3.5000	3.5000	+1.449%	3	324	-97.143%
2026-02-12	3.5000	3.5000	3.4500	3.4500	+49.351%	10	321	-97.101%
2026-02-11	2.3100	2.3100	2.3100	2.3100	+21.579%	1	321	-95.671%
2026-02-09	1.9000	1.9000	1.9000	1.9000	-29.630%	2	322	-94.737%
2026-02-05	2.9000	2.9000	2.7000	2.7000	+25.000%	14	322	-96.296%
2026-02-03	2.1600	2.1600	2.1600	2.1600	-13.944%	2	324	-95.370%
2026-01-28	2.5100	2.5100	2.5100	2.5100	+2.449%	2	324	-96.016%
2026-01-27	2.4500	2.4500	2.4500	2.4500	-1.210%	2	324	-95.918%
2026-01-26	2.4800	2.4800	2.4800	2.4800	-7.463%	1	324	-95.968%
2026-01-23	2.6800	2.6800	2.5000	2.6800	-2.545%	11	324	-96.269%
2026-01-21	2.7500	2.7500	2.7500	2.7500	+15.546%	2	324	-96.364%
2026-01-15	2.3800	2.3800	2.3800	2.3800	-23.226%	2	322	-95.798%
2026-01-14	3.0000	3.1000	3.0000	3.1000	+46.919%	4	322	-96.774%
2026-01-06	2.1100	2.1100	2.1100	2.1100	+2.427%	2	322	-95.261%
2026-01-05	2.0600	2.0600	2.0600	2.0600	-17.928%	1	322	-95.146%
2026-01-02	2.5100	2.5100	2.5100	2.5100	+8.658%	1	322	-96.016%
2025-12-26	2.3100	2.3100	2.3100	2.3100	+4.054%	1	322	-95.671%
2025-12-24	2.2100	2.2300	2.2100	2.2200	-18.681%	20	312	-95.495%
2025-12-19	2.7300	2.7300	2.7300	2.7300	-14.688%	1	312	-96.337%
2025-12-17	3.2000	3.2000	3.2000	3.2000	-5.045%	1	312	-96.875%
2025-12-16	3.4500	3.4500	3.3700	3.3700	+0.597%	9	312	-97.033%
2025-12-11	3.3500	3.3500	3.3500	3.3500	-6.162%	1	305	-97.015%
2025-12-10	3.5700	3.5700	3.5700	3.5700	-5.556%	3	305	-97.199%
2025-12-08	3.7800	3.7800	3.7800	3.7800	+1.340%	10	305	-97.354%
2025-12-05	3.7300	3.7300	3.7300	3.7300	-15.227%	1	306	-97.319%
2025-12-03	4.4000	4.4000	4.4000	4.4000	-7.563%	10	306	-97.727%
2025-12-02	4.7500	4.7700	4.7500	4.7600	-1.449%	10	296	-97.899%
2025-12-01	5.0000	5.0000	4.8300	4.8300	-20.820%	12	301	-97.930%
2025-11-24	6.1000	6.1000	6.1000	6.1000	-8.271%	160	296	-98.361%
2025-11-21	6.6500	6.7000	6.6500	6.6500	-1.042%	10	136	-98.496%
2025-11-18	7.2500	7.2500	6.7000	6.7200	+9.268%	31	137	-98.512%
2025-11-06	6.3000	6.3000	6.1500	6.1500	-15.172%	2	129	-98.374%
2025-10-22	7.1500	7.2500	7.1500	7.2500	+14.173%	23	130	-98.621%
2025-10-16	6.3500	6.3500	6.3500	6.3500	-8.633%	27	107	-98.425%
2025-10-08	6.7200	6.9500	6.7200	6.9500	+6.107%	3	84	-98.561%
2025-10-07	6.5500	6.5500	6.5500	6.5500	-6.695%	3	83	-98.473%
2025-10-02	7.0200	7.0200	7.0200	7.0200	+8.000%	4	80	-98.575%
2025-09-12	6.5000	6.5000	6.5000	6.5000	-0.763%	3	76	-98.462%
2025-09-11	6.5500	6.5500	6.5500	6.5500	-7.092%	20	73	-98.473%
2025-09-04	7.0500	7.0500	7.0500	7.0500	+2.920%	2	81	-98.582%
2025-08-27	6.8500	6.8500	6.8500	6.8500	-18.935%	20	81	-98.540%
2025-08-21	8.3100	8.4500	8.3100	8.4500	+2.424%	2	61	-98.817%
2025-08-20	8.2500	8.2500	8.2500	8.2500	0.000%	61	61	-98.788%