Dark

C20260821P80
C Aug 21 2026 80.00 Put (C260821P00080000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	5	247	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-80.000%	1	247	0.000%
2026-07-13	0.0300	0.0500	0.0300	0.0500	+66.667%	86	246	-80.000%
2026-07-01	0.0400	0.0400	0.0300	0.0300	0.000%	2	248	-66.667%
2026-06-30	0.0300	0.0300	0.0300	0.0300	0.000%	1	250	-66.667%
2026-06-29	0.0400	0.0400	0.0300	0.0300	-40.000%	2	251	-66.667%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-16.667%	2	253	-80.000%
2026-06-18	0.0600	0.0600	0.0600	0.0600	-45.455%	1	254	-83.333%
2026-06-17	0.0700	0.1100	0.0700	0.1100	+57.143%	2	254	-90.909%
2026-06-16	0.0600	0.0700	0.0600	0.0700	-41.667%	2	255	-85.714%
2026-06-08	0.1200	0.1200	0.1200	0.1200	+9.091%	1	257	-91.667%
2026-06-04	0.1100	0.1100	0.1100	0.1100	-8.333%	1	257	-90.909%
2026-06-02	0.2200	0.2200	0.1200	0.1200	-29.412%	10	258	-91.667%
2026-06-01	0.1700	0.1700	0.1700	0.1700	-10.526%	2	250	-94.118%
2026-05-29	0.1900	0.1900	0.1900	0.1900	-26.923%	5	248	-94.737%
2026-05-28	0.2100	0.2600	0.2100	0.2600	+30.000%	3	244	-96.154%
2026-05-27	0.2000	0.2000	0.2000	0.2000	+17.647%	1	243	-95.000%
2026-05-26	0.1700	0.1700	0.1700	0.1700	-34.615%	1	242	-94.118%
2026-05-20	0.2600	0.2600	0.2600	0.2600	-7.143%	4	242	-96.154%
2026-05-14	0.2800	0.2800	0.2800	0.2800	-9.677%	2	240	-96.429%
2026-05-13	0.3100	0.3100	0.3100	0.3100	+10.714%	1	241	-96.774%
2026-05-07	0.2700	0.2800	0.2700	0.2800	-20.000%	20	241	-96.429%
2026-05-01	0.3500	0.3500	0.3500	0.3500	-25.532%	3	221	-97.143%
2026-04-27	0.4900	0.4900	0.4700	0.4700	-9.615%	25	221	-97.872%
2026-04-24	0.5200	0.5200	0.5200	0.5200	+1.961%	30	221	-98.077%
2026-04-22	0.5100	0.5100	0.5100	0.5100	+2.000%	2	225	-98.039%
2026-04-17	0.5000	0.5000	0.5000	0.5000	-50.495%	1	225	-98.000%
2026-04-08	1.0100	1.0100	1.0100	1.0100	-33.113%	3	226	-99.010%
2026-04-06	1.5100	1.5100	1.5100	1.5100	-3.205%	1	228	-99.338%
2026-04-01	1.5600	1.5600	1.5600	1.5600	-32.174%	2	228	-99.359%
2026-03-30	2.3000	2.3000	2.3000	2.3000	+27.072%	3	229	-99.565%
2026-03-26	1.9100	1.9100	1.8100	1.8100	+7.101%	2	226	-99.448%
2026-03-25	1.6900	1.6900	1.6900	1.6900	-11.518%	30	226	-99.408%
2026-03-18	1.9100	1.9100	1.9100	1.9100	-13.182%	1	196	-99.476%
2026-03-17	2.2100	2.2100	2.2000	2.2000	-26.667%	6	195	-99.545%
2026-03-09	2.9300	3.0000	2.9300	3.0000	+36.364%	5	195	-99.667%
2026-03-02	2.2000	2.2000	2.2000	2.2000	+51.724%	9	194	-99.545%
2026-02-26	1.4500	1.4500	1.4500	1.4500	-15.698%	9	185	-99.310%
2026-02-25	1.7200	1.7200	1.7200	1.7200	-11.795%	2	185	-99.419%
2026-02-24	1.9500	1.9500	1.9500	1.9500	+30.000%	2	185	-99.487%
2026-02-19	1.5000	1.5000	1.5000	1.5000	+21.951%	12	183	-99.333%
2026-02-03	1.3000	1.3000	1.2300	1.2300	-6.818%	3	183	-99.187%
2026-02-02	1.3200	1.3200	1.3200	1.3200	-5.714%	1	183	-99.242%
2026-01-29	1.4000	1.4000	1.4000	1.4000	-3.448%	11	183	-99.286%
2026-01-28	1.4500	1.4500	1.4500	1.4500	+5.839%	1	172	-99.310%
2026-01-22	1.3700	1.3700	1.3700	1.3700	+1.481%	5	172	-99.270%
2026-01-20	1.3000	1.3500	1.3000	1.3500	-16.149%	6	167	-99.259%
2026-01-14	1.5500	1.6100	1.5500	1.6100	+0.625%	84	162	-99.379%
2026-01-12	1.6000	1.6000	1.6000	1.6000	+3.896%	1	79	-99.375%
2026-01-02	1.5400	1.5400	1.5400	1.5400	+0.654%	10	78	-99.351%
2025-12-19	1.5200	1.5300	1.5200	1.5300	-15.000%	11	87	-99.346%
2025-12-17	1.8000	1.8000	1.8000	1.8000	-9.091%	4	82	-99.444%
2025-12-10	1.9800	1.9800	1.9800	1.9800	-3.415%	10	78	-99.495%
2025-12-05	2.0500	2.0500	2.0500	2.0500	-24.354%	1	68	-99.512%
2025-11-28	2.7100	2.7100	2.7100	2.7100	-29.243%	10	68	-99.631%
2025-11-18	3.9500	3.9500	3.8000	3.8300	+12.647%	21	68	-99.739%
2025-11-14	3.4000	3.4000	3.4000	3.4000	-2.857%	6	68	-99.706%
2025-11-03	3.5000	3.5000	3.5000	3.5000	+1.449%	1	68	-99.714%
2025-10-27	3.4500	3.4500	3.4500	3.4500	-6.757%	1	68	-99.710%
2025-10-24	3.7000	3.7000	3.7000	3.7000	-7.500%	1	68	-99.730%
2025-10-22	4.0000	4.0000	4.0000	4.0000	-2.439%	1	67	-99.750%
2025-10-09	4.1100	4.1100	4.1000	4.1000	+5.128%	30	67	-99.756%
2025-10-08	3.9000	3.9000	3.9000	3.9000	+25.806%	10	37	-99.744%
2025-09-29	3.1000	3.1000	3.1000	3.1000	0.000%	1	37	-99.677%
2025-09-26	3.1000	3.1000	3.1000	3.1000	0.000%	1	36	-99.677%
2025-09-22	3.2500	3.2500	3.1000	3.1000	-4.615%	3	35	-99.677%
2025-09-18	3.2500	3.2500	3.2500	3.2500	-8.451%	1	32	-99.692%
2025-09-16	3.5500	3.5500	3.5500	3.5500	-7.792%	1	31	-99.718%
2025-09-11	3.8500	3.8500	3.8500	3.8500	-11.494%	10	30	-99.740%
2025-09-05	4.3500	4.3500	4.3500	4.3500	+8.750%	10	30	-99.770%
2025-08-27	4.0500	4.0500	4.0000	4.0000	0.000%	30	30	-99.750%