Dark

C20260821P75
C Aug 21 2026 75.00 Put (C260821P00075000)
option OPRA

Inactive

Jul 23, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0200	0.0200	0.0200	0.0200	+100.000%	1	234	0.000%
2026-07-22	0.0100	0.0100	0.0100	0.0100	-75.000%	2	235	+100.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	+100.000%	2	235	-50.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	+100.000%	1	236	0.000%
2026-06-23	0.0100	0.0100	0.0100	0.0100	-66.667%	1	237	+100.000%
2026-06-18	0.0500	0.0500	0.0300	0.0300	0.000%	6	241	-33.333%
2026-06-17	0.0500	0.0500	0.0300	0.0300	-57.143%	2	241	-33.333%
2026-06-16	0.0500	0.0700	0.0500	0.0700	0.000%	54	242	-71.429%
2026-06-15	0.0700	0.0700	0.0700	0.0700	-36.364%	3	214	-71.429%
2026-06-02	0.1100	0.1100	0.1100	0.1100	-15.385%	8	214	-81.818%
2026-06-01	0.1300	0.1300	0.1300	0.1300	+8.333%	2	206	-84.615%
2026-05-29	0.1600	0.1600	0.1200	0.1200	-20.000%	6	204	-83.333%
2026-05-26	0.1500	0.1600	0.1500	0.1500	-25.000%	66	200	-86.667%
2026-05-21	0.2000	0.2000	0.2000	0.2000	-9.091%	1	240	-90.000%
2026-05-19	0.2000	0.2200	0.2000	0.2200	+10.000%	30	241	-90.909%
2026-05-07	0.2000	0.2000	0.2000	0.2000	-20.000%	1	241	-90.000%
2026-05-05	0.2500	0.2500	0.2500	0.2500	-28.571%	1	242	-92.000%
2026-04-27	0.3500	0.3500	0.3500	0.3500	-2.778%	20	241	-94.286%
2026-04-24	0.3900	0.3900	0.3600	0.3600	0.000%	44	241	-94.444%
2026-04-22	0.3600	0.3600	0.3600	0.3600	-68.421%	1	255	-94.444%
2026-04-01	1.1400	1.1400	1.1400	1.1400	-26.452%	1	255	-98.246%
2026-03-18	1.5500	1.5500	1.5500	1.5500	-7.186%	40	254	-98.710%
2026-03-17	1.6700	1.6700	1.6700	1.6700	-21.226%	4	214	-98.802%
2026-03-12	2.1200	2.1200	2.1100	2.1200	+101.905%	13	210	-99.057%
2026-02-26	1.0500	1.0500	1.0500	1.0500	-12.500%	1	210	-98.095%
2026-02-05	1.2000	1.2000	1.2000	1.2000	+31.868%	10	209	-98.333%
2026-02-03	0.9300	1.0000	0.9100	0.9100	-12.500%	4	209	-97.802%
2026-01-22	1.0400	1.0400	1.0400	1.0400	-13.333%	3	209	-98.077%
2026-01-20	1.2000	1.2000	1.2000	1.2000	+9.091%	4	206	-98.333%
2026-01-12	1.1000	1.1000	1.1000	1.1000	-3.509%	2	206	-98.182%
2026-01-02	1.1300	1.1600	1.1200	1.1400	-10.236%	31	206	-98.246%
2025-12-18	1.2300	1.2700	1.2300	1.2700	-14.189%	21	198	-98.425%
2025-12-09	1.4800	1.4800	1.4800	1.4800	-4.516%	10	201	-98.649%
2025-12-05	1.5500	1.5500	1.5500	1.5500	-22.500%	1	191	-98.710%
2025-12-01	1.9800	2.0000	1.9800	2.0000	0.000%	12	192	-99.000%
2025-11-28	2.0000	2.0000	2.0000	2.0000	-9.502%	30	188	-99.000%
2025-11-26	2.2000	2.2100	2.2000	2.2100	-12.648%	10	153	-99.095%
2025-11-24	2.5300	2.5300	2.5300	2.5300	+0.797%	17	153	-99.209%
2025-11-06	2.5100	2.5100	2.5100	2.5100	-3.831%	1	153	-99.203%
2025-10-29	2.6100	2.6100	2.6100	2.6100	-10.000%	1	153	-99.234%
2025-10-22	2.9000	2.9000	2.9000	2.9000	-12.121%	2	153	-99.310%
2025-10-17	3.2900	3.3000	3.2900	3.3000	+10.000%	70	153	-99.394%
2025-10-14	3.0000	3.0000	3.0000	3.0000	-3.226%	1	85	-99.333%
2025-10-13	3.1000	3.1000	3.1000	3.1000	+9.929%	36	85	-99.355%
2025-10-03	2.8200	2.8200	2.8200	2.8200	+4.444%	1	49	-99.291%
2025-09-30	2.7000	2.7000	2.7000	2.7000	+1.504%	10	48	-99.259%
2025-09-16	2.6600	2.6600	2.6600	2.6600	-5.000%	1	38	-99.248%
2025-09-10	2.8000	2.8000	2.8000	2.8000	-3.114%	5	38	-99.286%
2025-09-09	2.8900	2.8900	2.8900	2.8900	-6.774%	1	34	-99.308%
2025-09-08	3.1500	3.2500	3.1000	3.1000	0.000%	18	35	-99.355%
2025-09-04	3.1500	3.1500	3.0500	3.1000	+3.333%	16	17	-99.355%
2025-08-28	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-99.333%