Dark

C20260821P70
C Aug 21 2026 70.00 Put (C260821P00070000)
option OPRA

Inactive

Jun 15, 2026

0.0100-88.889%(-0.0800)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.0100	0.0100	0.0100	0.0100	-88.889%	6	494	0.000%
2026-06-09	0.0900	0.0900	0.0900	0.0900	-10.000%	1	500	-88.889%
2026-06-08	0.1000	0.1000	0.1000	0.1000	+25.000%	3	501	-90.000%
2026-06-04	0.0800	0.0800	0.0800	0.0800	-38.462%	7	504	-87.500%
2026-05-21	0.1300	0.1300	0.1300	0.1300	-35.000%	1	505	-92.308%
2026-04-29	0.2200	0.2200	0.2000	0.2000	-16.667%	507	506	-95.000%
2026-04-20	0.2400	0.2400	0.2400	0.2400	-11.111%	1	680	-95.833%
2026-04-16	0.2700	0.2700	0.2700	0.2700	-50.909%	100	681	-96.296%
2026-04-09	0.5500	0.5500	0.5500	0.5500	-45.000%	1	681	-98.182%
2026-03-25	1.0000	1.0000	1.0000	1.0000	-33.775%	1	682	-99.000%
2026-03-12	1.5100	1.5100	1.5100	1.5100	-16.111%	1	681	-99.338%
2026-03-09	1.8000	1.8000	1.8000	1.8000	+71.429%	3	680	-99.444%
2026-02-27	1.0500	1.0500	1.0500	1.0500	+26.506%	5	683	-99.048%
2026-02-26	0.8300	0.8300	0.8300	0.8300	+9.211%	3	678	-98.795%
2026-02-03	0.7000	0.7600	0.7000	0.7600	0.000%	2	675	-98.684%
2026-01-23	0.7600	0.7600	0.7600	0.7600	-15.556%	1	675	-98.684%
2026-01-20	0.9000	0.9000	0.9000	0.9000	0.000%	20	674	-98.889%
2026-01-14	0.9000	0.9000	0.9000	0.9000	+5.882%	2	674	-98.889%
2025-12-24	0.8500	0.8500	0.8500	0.8500	-8.602%	20	672	-98.824%
2025-12-18	0.9300	0.9300	0.9300	0.9300	-5.102%	26	672	-98.925%
2025-12-16	0.9800	0.9800	0.9800	0.9800	-10.909%	20	672	-98.980%
2025-12-09	1.1000	1.1000	1.1000	1.1000	-12.000%	1	692	-99.091%
2025-12-04	1.2500	1.2500	1.2500	1.2500	-32.065%	2	691	-99.200%
2025-11-05	1.8700	1.8700	1.8400	1.8400	-28.682%	28	691	-99.457%
2025-10-17	2.5800	2.5800	2.5800	2.5800	+27.723%	1	663	-99.612%
2025-10-16	2.0200	2.0200	2.0200	2.0200	-1.942%	20	663	-99.505%
2025-10-08	2.0500	2.0600	2.0500	2.0600	+0.980%	8	643	-99.515%
2025-10-06	2.0100	2.0500	2.0100	2.0400	+17.919%	4	635	-99.510%
2025-09-26	1.7100	1.7300	1.7100	1.7300	-1.143%	41	635	-99.422%
2025-09-22	1.7500	1.7500	1.7500	1.7500	-2.778%	3	594	-99.429%
2025-09-18	1.8000	1.8000	1.8000	1.8000	-14.286%	2	591	-99.444%
2025-09-11	2.1100	2.1100	2.1000	2.1000	-9.091%	42	589	-99.524%
2025-09-05	2.3100	2.3100	2.3100	2.3100	+0.435%	1	547	-99.567%
2025-09-04	2.3100	2.3100	2.3000	2.3000	-3.766%	42	546	-99.565%
2025-09-03	2.3800	2.3900	2.3800	2.3900	-8.077%	44	504	-99.582%
2025-09-02	2.6200	2.6300	2.5800	2.6000	+15.556%	341	460	-99.615%
2025-08-28	2.2500	2.2500	2.2500	2.2500	-5.462%	2	119	-99.556%
2025-08-25	2.3700	2.3800	2.3700	2.3800	-6.299%	114	117	-99.580%
2025-08-19	2.5400	2.5400	2.5400	2.5400	0.000%	3	3	-99.606%