Dark

Check out our API

C20260821P65
C Aug 21 2026 65.00 Put (C260821P00065000)
option OPRA

Inactive

Apr 20, 2026

0.2200-40.541%(-0.1500)195

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-20	0.1800	0.2200	0.1800	0.2200	-40.541%	195	253	0.000%
2026-04-13	0.3500	0.3700	0.3500	0.3700	-15.909%	68	255	-40.541%
2026-04-09	0.4500	0.4500	0.4400	0.4400	-2.222%	10	284	-50.000%
2026-04-08	0.4500	0.4500	0.4500	0.4500	-58.716%	1	294	-51.111%
2026-03-09	1.0900	1.0900	1.0900	1.0900	+109.615%	15	295	-79.817%
2026-02-10	0.5000	0.5200	0.5000	0.5200	-8.772%	10	295	-57.692%
2026-02-03	0.5300	0.5700	0.5300	0.5700	-16.176%	2	285	-61.404%
2025-12-29	0.6800	0.6800	0.6800	0.6800	+6.250%	1	285	-67.647%
2025-12-24	0.6300	0.6400	0.6300	0.6400	+8.475%	10	284	-65.625%
2025-12-23	0.5900	0.5900	0.5900	0.5900	+1.724%	1	284	-62.712%
2025-12-19	0.5800	0.5800	0.5800	0.5800	-17.143%	1	283	-62.069%
2025-12-12	0.7000	0.7000	0.7000	0.7000	-5.405%	1	284	-68.571%
2025-12-10	0.7400	0.7400	0.7400	0.7400	-22.917%	1	283	-70.270%
2025-12-04	0.9400	0.9600	0.9400	0.9600	-10.280%	2	284	-77.083%
2025-12-01	1.0700	1.0700	1.0700	1.0700	-0.926%	1	284	-79.439%
2025-11-28	1.1000	1.1000	1.0800	1.0800	-14.286%	10	283	-79.630%
2025-11-25	1.2600	1.2600	1.2600	1.2600	-25.444%	1	273	-82.540%
2025-10-13	1.6900	1.6900	1.6900	1.6900	+10.458%	1	272	-86.982%
2025-10-03	1.5300	1.5300	1.5300	1.5300	+17.692%	1	272	-85.621%
2025-09-24	1.3000	1.3000	1.3000	1.3000	-12.162%	5	272	-83.077%
2025-09-16	1.4800	1.4800	1.4800	1.4800	-6.918%	15	267	-85.135%
2025-09-09	1.5900	1.5900	1.5900	1.5900	-7.558%	5	267	-86.164%
2025-09-08	1.7200	1.7200	1.7100	1.7200	+1.176%	57	267	-87.209%
2025-09-04	1.7100	1.7100	1.7000	1.7000	-7.104%	68	217	-87.059%
2025-09-02	1.9200	1.9300	1.8300	1.8300	-8.955%	145	151	-87.978%
2025-08-21	1.9800	2.0100	1.9800	2.0100	0.000%	6	6	-89.055%

Share