Dark

Check out our API

C20260821P60
C Aug 21 2026 60.00 Put (C260821P00060000)
option OPRA

Inactive

Jul 21, 2026

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0100	0.0100	0.0100	0.0100	-80.000%	1	30	0.000%
2026-06-04	0.0500	0.0500	0.0500	0.0500	-80.769%	7	29	-80.000%
2026-04-27	0.2600	0.2600	0.2600	0.2600	+62.500%	1	34	-96.154%
2026-04-14	0.1600	0.1600	0.1600	0.1600	-44.828%	2	34	-93.750%
2026-04-09	0.3000	0.3000	0.2900	0.2900	-27.500%	4	34	-96.552%
2026-04-06	0.4800	0.4800	0.4000	0.4000	-33.333%	6	32	-97.500%
2026-03-24	0.6000	0.6000	0.6000	0.6000	-14.286%	3	27	-98.333%
2026-03-05	0.7000	0.7000	0.7000	0.7000	+52.174%	1	29	-98.571%
2026-02-19	0.4600	0.4600	0.4600	0.4600	-2.128%	3	28	-97.826%
2026-02-18	0.4700	0.4700	0.4700	0.4700	+27.027%	1	25	-97.872%
2026-02-09	0.3700	0.3700	0.3700	0.3700	-17.778%	1	24	-97.297%
2026-02-04	0.4300	0.4500	0.4300	0.4500	+9.756%	4	23	-97.778%
2026-01-29	0.4100	0.4100	0.4100	0.4100	-14.583%	1	20	-97.561%
2026-01-20	0.4800	0.4800	0.4800	0.4800	+20.000%	1	20	-97.917%
2026-01-16	0.4000	0.4000	0.4000	0.4000	-16.667%	5	14	-97.500%
2026-01-07	0.4800	0.4800	0.4800	0.4800	-9.434%	10	14	-97.917%
2025-12-31	0.5300	0.5300	0.5300	0.5300	-5.357%	1	14	-98.113%
2025-12-30	0.5600	0.5600	0.5500	0.5600	-1.754%	8	14	-98.214%
2025-12-10	0.5700	0.5700	0.5700	0.5700	-44.118%	10	13	-98.246%
2025-10-31	1.0200	1.0200	1.0200	1.0200	-8.929%	1	3	-99.020%
2025-10-09	1.1200	1.1200	1.1200	1.1200	+3.704%	2	2	-99.107%
2025-10-06	1.0500	1.0800	1.0500	1.0800	+5.882%	2	1	-99.074%
2025-09-26	0.9600	1.0200	0.9600	1.0200	0.000%	2	1	-99.020%

Share