Dark

Check out our Level2View

C20260821P55
C Aug 21 2026 55.00 Put (C260821P00055000)
option OPRA

EOD

Jul 30, 2026

0.1500+150.000%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1500	0.1500	0.1500	0.1500	+150.000%	1	23	0.000%
2026-07-10	0.0600	0.0600	0.0600	0.0600	+50.000%	5	23	+150.000%
2026-06-05	0.0400	0.0400	0.0400	0.0400	-66.667%	20	20	+275.000%
2026-04-22	0.1200	0.1200	0.1200	0.1200	-76.000%	2	30	+25.000%
2026-03-31	0.5000	0.5000	0.5000	0.5000	+35.135%	2	30	-70.000%
2026-01-28	0.3700	0.3700	0.3700	0.3700	-22.917%	10	28	-59.459%
2025-12-01	0.4700	0.4800	0.4700	0.4800	-35.135%	20	23	-68.750%
2025-11-17	0.7400	0.7400	0.7400	0.7400	-8.642%	2	3	-79.730%
2025-10-09	0.8100	0.8100	0.8100	0.8100	-19.000%	1	1	-81.481%
2025-09-02	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-85.000%

Share