Dark

Check out our Dark Pool Levels

C20260821P50
C Aug 21 2026 50.00 Put (C260821P00050000)
option OPRA

EOD

Jul 30, 2026

0.1500+50.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1500	0.1500	0.1500	0.1500	+50.000%	1	24	0.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	+233.333%	1	24	+50.000%
2026-06-12	0.0300	0.0300	0.0300	0.0300	-66.667%	7	24	+400.000%
2026-06-09	0.1600	0.1600	0.0900	0.0900	+80.000%	2	25	+66.667%
2026-06-05	0.0500	0.0500	0.0500	0.0500	0.000%	1	24	+200.000%
2026-05-19	0.0500	0.0500	0.0500	0.0500	-50.000%	1	23	+200.000%
2026-04-14	0.1000	0.1000	0.1000	0.1000	-72.973%	1	22	+50.000%
2026-03-19	0.3700	0.3700	0.3700	0.3700	+27.586%	1	23	-59.459%
2026-02-25	0.2700	0.2900	0.2500	0.2900	+16.000%	4	21	-48.276%
2026-02-20	0.2500	0.2500	0.2500	0.2500	-16.667%	10	21	-40.000%
2025-12-24	0.3000	0.3000	0.3000	0.3000	+25.000%	2	13	-50.000%
2025-12-19	0.2400	0.2400	0.2400	0.2400	-46.667%	1	13	-37.500%
2025-11-20	0.4500	0.4500	0.4500	0.4500	-25.000%	8	12	-66.667%
2025-10-02	0.6000	0.6000	0.6000	0.6000	+22.449%	1	4	-75.000%
2025-09-29	0.4900	0.4900	0.4900	0.4900	-31.944%	2	3	-69.388%
2025-08-18	0.7200	0.7200	0.7200	0.7200	0.000%	1	1	-79.167%

Share