Dark

Check out our Dark Pool Levels

C20260821P160
C Aug 21 2026 160.00 Put (C260821P00160000)
option OPRA

Inactive

Jul 21, 2026

29.05+44.312%(+8.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	29.0500	29.0500	29.0500	29.0500	+44.312%	1	12	0.000%
2026-07-10	20.1300	20.1300	20.1300	20.1300	-0.837%	1	12	+44.312%
2026-07-01	20.3000	20.3000	20.3000	20.3000	+17.613%	10	11	+43.103%
2026-06-24	17.3000	17.3000	17.2500	17.2600	+4.606%	5	12	+68.308%
2026-06-23	16.5000	16.5000	16.5000	16.5000	+0.304%	8	9	+76.061%
2026-06-22	16.4500	16.4500	16.4500	16.4500	0.000%	1	1	+76.596%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC