Dark

Check out our API

C20260821P155
C Aug 21 2026 155.00 Put (C260821P00155000)
option OPRA

Inactive

Jul 16, 2026

22.63+4.142%(+0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	22.6300	22.6300	22.6300	22.6300	+4.142%	1	38	0.000%
2026-07-14	21.7000	21.7300	21.7000	21.7300	+53.028%	2	38	+4.142%
2026-07-06	14.2000	14.2000	14.2000	14.2000	-11.526%	21	38	+59.366%
2026-07-01	16.0500	16.0500	16.0500	16.0500	+9.407%	10	19	+40.997%
2026-06-29	14.6700	14.6700	14.6700	14.6700	+0.479%	1	19	+54.260%
2026-06-26	14.4900	14.6000	14.4900	14.6000	+13.178%	2	19	+55.000%
2026-06-23	12.7400	12.9000	12.7400	12.9000	-3.008%	6	19	+75.426%
2026-06-17	13.3000	13.3000	13.3000	13.3000	-38.283%	1	13	+70.150%
2026-06-04	21.5500	21.5500	21.5500	21.5500	0.000%	12	12	+5.012%

Share