Dark

Check out our Dark Pool Levels

C20260821P150
C Aug 21 2026 150.00 Put (C260821P00150000)
option OPRA

EOD

Aug 3, 2026

18.31+14.868%(+2.37)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	18.3100	18.3100	18.3100	18.3100	+14.868%	6	65	0.000%
2026-07-31	15.9400	15.9400	15.9400	15.9400	-11.297%	1	101	+14.868%
2026-07-27	16.6100	17.9700	16.6100	17.9700	-11.215%	7	101	+1.892%
2026-07-17	20.2400	20.2400	20.2400	20.2400	+24.324%	4	101	-9.536%
2026-07-15	16.8800	16.8800	16.2800	16.2800	-6.918%	11	101	+12.469%
2026-07-14	9.6800	17.4900	9.6800	17.4900	+48.220%	16	101	+4.688%
2026-07-10	12.0800	12.0800	11.8000	11.8000	-9.648%	4	102	+55.169%
2026-07-09	13.0600	13.0600	13.0600	13.0600	-6.648%	2	99	+40.199%
2026-07-08	13.5500	13.9900	13.5500	13.9900	+11.032%	6	99	+30.879%
2026-07-02	12.7000	12.7000	12.6000	12.6000	-0.238%	5	98	+45.317%
2026-07-01	12.6300	12.6300	12.6300	12.6300	-0.551%	1	98	+44.972%
2026-06-30	12.1800	12.7000	12.1800	12.7000	+22.469%	3	98	+44.173%
2026-06-29	10.3700	10.3700	10.3700	10.3700	-10.216%	2	96	+76.567%
2026-06-26	10.8200	11.6100	10.5700	11.5500	+20.187%	131	97	+58.528%
2026-06-25	9.4000	9.6100	8.5000	9.6100	-3.996%	176	85	+90.531%
2026-06-24	10.0100	10.0100	9.5400	10.0100	+6.603%	3	100	+82.917%
2026-06-23	10.3000	10.3000	9.1000	9.3900	+0.428%	142	101	+94.995%
2026-06-22	9.4600	9.4600	9.0400	9.3500	+3.315%	71	85	+95.829%
2026-06-18	8.1000	9.2400	8.1000	9.0500	-15.657%	14	59	+102.320%
2026-06-17	9.5500	10.7300	9.3100	10.7300	-8.291%	94	59	+70.643%
2026-06-16	11.7000	11.7000	11.7000	11.7000	-38.421%	2	38	+56.496%
2026-06-09	19.0000	19.0000	19.0000	19.0000	-3.259%	25	36	-3.632%
2026-06-05	19.7000	19.7000	19.6400	19.6400	0.000%	12	11	-6.772%

Share