Dark

C20260821P145
C Aug 21 2026 145.00 Put (C260821P00145000)
option OPRA

EOD

Aug 6, 2026

8.90+19.143%(+1.43)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.9000	8.9000	8.9000	8.9000	+19.143%	4	1,521	0.000%
2026-08-05	7.6200	7.6200	7.4700	7.4700	-13.642%	2	1,525	+19.143%
2026-08-04	8.0500	8.6500	8.0500	8.6500	-50.287%	30	1,526	+2.890%
2026-07-29	17.4000	17.4000	17.4000	17.4000	+26.087%	10	1,526	-48.851%
2026-07-28	13.8000	13.8000	13.8000	13.8000	+4.466%	1	1,536	-35.507%
2026-07-21	13.2100	13.2100	13.2100	13.2100	-18.957%	10	1,537	-32.627%
2026-07-20	16.3000	16.3000	16.3000	16.3000	+0.617%	2	1,527	-45.399%
2026-07-17	17.7400	17.7400	15.8100	16.2000	+11.570%	9	1,529	-45.062%
2026-07-16	12.6000	14.7300	12.6000	14.5200	+11.435%	23	1,526	-38.705%
2026-07-15	12.5500	13.0300	12.4000	13.0300	+2.598%	23	1,505	-31.696%
2026-07-14	7.4500	12.9200	6.4000	12.7000	+46.651%	282	1,496	-29.921%
2026-07-13	8.2500	10.0800	8.2500	8.6600	+4.337%	41	1,448	+2.771%
2026-07-10	8.5300	8.8500	8.2500	8.3000	-9.290%	53	1,440	+7.229%
2026-07-09	9.6700	9.9500	9.1500	9.1500	-13.270%	79	1,435	-2.732%
2026-07-08	9.3100	10.6500	9.3100	10.5500	+29.289%	191	1,436	-15.640%
2026-07-07	6.9500	8.3000	6.9500	8.1600	+10.569%	194	1,613	+9.069%
2026-07-06	7.5000	7.8000	7.3500	7.3800	-23.125%	183	1,679	+20.596%
2026-07-02	8.6900	10.3000	8.6900	9.6000	+4.918%	26	1,626	-7.292%
2026-07-01	9.6800	9.6800	8.8000	9.1500	-4.188%	60	1,626	-2.732%
2026-06-30	9.0000	9.5500	8.4500	9.5500	+24.026%	121	1,613	-6.806%
2026-06-29	7.9900	8.1500	7.3000	7.7000	-8.333%	174	1,521	+15.584%
2026-06-26	8.0000	8.4600	7.6000	8.4000	+22.093%	313	1,500	+5.952%
2026-06-25	6.6300	6.9500	6.0000	6.8800	-9.235%	357	1,480	+29.360%
2026-06-24	7.1000	7.9500	7.0000	7.5800	+10.335%	53	1,303	+17.414%
2026-06-23	8.0000	8.0000	6.4800	6.8700	+1.778%	153	1,287	+29.549%
2026-06-22	6.9000	6.9000	6.4400	6.7500	-10.000%	144	1,273	+31.852%
2026-06-18	6.3500	7.5300	6.1700	7.5000	-2.597%	1,185	430	+18.667%
2026-06-17	7.4000	7.7000	6.6500	7.7000	-7.784%	376	430	+15.584%
2026-06-16	8.5600	9.2000	8.3500	8.3500	-6.704%	66	334	+6.587%
2026-06-15	9.0200	9.2500	8.8000	8.9500	-12.683%	287	292	-0.559%
2026-06-12	10.9000	10.9500	10.2500	10.2500	-18.651%	16	32	-13.171%
2026-06-11	12.6000	12.6000	12.6000	12.6000	-30.310%	5	16	-29.365%
2026-05-07	18.0800	18.0800	18.0800	18.0800	+16.645%	1	11	-50.774%
2026-04-21	15.4000	15.5000	15.4000	15.5000	-66.930%	10	6	-42.581%
2025-10-06	46.6600	46.8700	46.6600	46.8700	+11.782%	2	6	-81.011%
2025-09-22	41.7900	41.9300	41.7900	41.9300	-2.602%	2	5	-78.774%
2025-09-18	43.0500	43.0500	43.0500	43.0500	0.000%	4	4	-79.326%