Dark

C20260821P140
C Aug 21 2026 140.00 Put (C260821P00140000)
option OPRA

EOD

Aug 6, 2026

6.81+70.250%(+2.81)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.7500	6.8100	4.7500	6.8100	+70.250%	3	1,724	0.000%
2026-08-05	4.2500	4.3000	4.0000	4.0000	-21.569%	61	1,723	+70.250%
2026-08-04	4.5500	5.4000	4.5500	5.1000	-36.250%	110	1,765	+33.529%
2026-08-03	8.7400	8.7500	7.9000	8.0000	-7.085%	58	1,857	-14.875%
2026-07-31	7.2500	8.6100	7.2500	8.6100	-16.000%	12	1,849	-20.906%
2026-07-30	11.0000	11.0000	10.2500	10.2500	-27.046%	11	1,861	-33.561%
2026-07-29	11.9800	14.0500	10.8000	14.0500	+38.560%	23	1,861	-51.530%
2026-07-28	10.1500	10.1600	10.1400	10.1400	+11.184%	10	1,882	-32.840%
2026-07-27	8.5000	10.0000	8.5000	9.1200	-5.296%	15	1,885	-25.329%
2026-07-24	9.6300	9.6300	9.6300	9.6300	+0.313%	2	1,873	-29.283%
2026-07-23	9.6000	9.6000	9.6000	9.6000	+1.480%	10	1,875	-29.063%
2026-07-21	10.0900	10.0900	9.4600	9.4600	-16.652%	5	1,865	-28.013%
2026-07-20	12.0500	12.0500	11.2500	11.3500	-4.139%	34	1,867	-40.000%
2026-07-17	13.2300	13.2300	11.6700	11.8400	+15.512%	5	1,842	-42.483%
2026-07-16	9.1700	10.2500	8.9500	10.2500	+23.049%	17	1,844	-33.561%
2026-07-15	9.2700	9.2700	8.2000	8.3300	-6.404%	126	1,837	-18.247%
2026-07-14	5.3400	10.2200	3.8000	8.9000	+53.979%	290	1,847	-23.483%
2026-07-13	5.6500	6.9200	5.6500	5.7800	+3.030%	204	1,740	+17.820%
2026-07-10	5.7500	6.1000	5.3800	5.6100	-10.669%	116	1,635	+21.390%
2026-07-09	6.7200	6.8800	6.2800	6.2800	-15.135%	79	1,618	+8.439%
2026-07-08	6.4600	7.4000	6.3600	7.4000	+30.973%	217	1,690	-7.973%
2026-07-07	4.5500	5.7800	4.5500	5.6500	+13.000%	184	1,629	+20.531%
2026-07-06	5.6000	5.6000	4.9500	5.0000	-28.058%	171	1,567	+36.200%
2026-07-02	5.9700	7.0800	5.9500	6.9500	+5.303%	95	1,475	-2.014%
2026-07-01	7.0600	7.4000	6.1500	6.6000	+3.125%	120	1,475	+3.182%
2026-06-30	5.9500	6.6200	5.8000	6.4000	+23.077%	414	1,441	+6.406%
2026-06-29	5.2000	5.5100	4.9500	5.2000	-15.171%	196	1,373	+30.962%
2026-06-26	6.1000	6.1300	5.3200	6.1300	+27.975%	429	1,339	+11.093%
2026-06-25	4.1000	4.7900	4.1000	4.7900	-10.801%	29	1,220	+42.171%
2026-06-24	4.9000	5.6100	4.9000	5.3700	+13.771%	351	1,217	+26.816%
2026-06-23	5.4300	5.4300	4.5000	4.7200	+4.194%	107	1,333	+44.280%
2026-06-22	4.7500	4.7500	4.5000	4.5300	-19.107%	89	1,315	+50.331%
2026-06-18	4.4300	5.6000	4.2600	5.6000	-0.885%	1,324	233	+21.607%
2026-06-17	5.1000	5.6500	4.8300	5.6500	-7.377%	89	233	+20.531%
2026-06-16	6.2000	6.6500	5.9500	6.1000	-6.870%	39	208	+11.639%
2026-06-15	6.5200	6.7500	6.4400	6.5500	-13.816%	82	179	+3.969%
2026-06-12	8.3500	8.4500	7.5000	7.6000	-15.556%	103	146	-10.395%
2026-06-11	9.9000	9.9000	8.9600	9.0000	-19.643%	7	106	-24.333%
2026-06-10	11.2000	11.2000	11.2000	11.2000	+1.357%	2	104	-39.196%
2026-06-09	11.0500	11.0500	11.0500	11.0500	+1.563%	5	102	-38.371%
2026-06-08	11.1500	11.1500	10.8500	10.8800	-4.978%	14	102	-37.408%
2026-06-05	11.8500	11.8500	11.4500	11.4500	+6.611%	5	100	-40.524%
2026-06-04	11.1500	11.1500	10.6700	10.7400	-37.919%	29	97	-36.592%
2026-05-29	17.3000	17.3000	17.3000	17.3000	-10.223%	20	93	-60.636%
2026-05-20	19.5700	19.5700	19.2700	19.2700	-6.456%	4	81	-64.660%
2026-05-19	20.6000	20.6000	20.6000	20.6000	+11.593%	6	76	-66.942%
2026-05-18	18.4600	18.4600	18.4600	18.4600	+31.857%	2	76	-63.109%
2026-05-07	13.9500	14.1000	13.9500	14.0000	-9.677%	50	76	-51.357%
2026-04-22	14.3000	15.5000	14.3000	15.5000	+7.639%	7	93	-56.065%
2026-04-21	12.2000	14.4000	12.2000	14.4000	+9.091%	36	64	-52.708%
2026-04-17	13.2000	13.2000	13.2000	13.2000	-15.113%	1	64	-48.409%
2026-04-16	14.4500	15.5500	14.4500	15.5500	+9.046%	59	64	-56.206%
2026-04-15	14.1400	14.2600	14.1400	14.2600	-28.557%	2	19	-52.244%
2026-02-09	19.9500	19.9600	19.9500	19.9600	-52.454%	11	17	-65.882%
2025-10-06	41.7700	41.9800	41.7700	41.9800	+13.032%	2	11	-83.778%
2025-09-22	36.9600	37.1400	36.9600	37.1400	-9.964%	2	10	-81.664%
2025-09-11	41.5000	41.5000	41.2500	41.2500	0.000%	9	9	-83.491%