Dark

Check out our Level2View

C20260821P139
C Aug 21 2026 139.00 Put (C260821P00139000)
option OPRA

EOD

Aug 6, 2026

5.10+37.838%(+1.40)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.6500	5.1000	4.6500	5.1000	+37.838%	12	151	0.000%
2026-08-05	3.4500	3.7000	3.4000	3.7000	-18.322%	145	147	+37.838%
2026-08-04	4.5000	4.5500	4.5000	4.5300	-61.447%	10	7	+12.583%
2026-07-29	11.7500	11.7500	11.7500	11.7500	+34.902%	1	4	-56.596%
2026-07-28	8.7100	8.7100	8.7100	8.7100	-6.243%	2	3	-41.447%
2026-07-23	9.2900	9.2900	9.2900	9.2900	0.000%	1	1	-45.102%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC