Dark

Check out our Dark Pool Levels

C20260821P138
C Aug 21 2026 138.00 Put (C260821P00138000)
option OPRA

EOD

Aug 6, 2026

4.65+37.574%(+1.27)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.9800	4.6500	3.8500	4.6500	+37.574%	13	103	0.000%
2026-08-05	3.3100	3.3800	3.0000	3.3800	-12.208%	44	96	+37.574%
2026-08-04	4.0300	4.1500	3.7500	3.8500	-44.763%	45	69	+20.779%
2026-08-03	6.5500	6.9700	6.5500	6.9700	-11.772%	10	42	-33.286%
2026-07-30	8.7100	8.7100	7.9000	7.9000	-1.496%	2	32	-41.139%
2026-07-28	8.0200	8.0200	8.0200	8.0200	+3.886%	1	34	-42.020%
2026-07-27	7.7200	7.7200	7.7200	7.7200	-0.644%	2	33	-39.767%
2026-07-21	7.7700	7.7700	7.7700	7.7700	-24.855%	1	31	-40.154%
2026-07-20	10.3400	10.3400	10.3400	10.3400	0.000%	30	0	-55.029%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC