Dark

Check out our API

C20260821P136
C Aug 21 2026 136.00 Put (C260821P00136000)
option OPRA

EOD

Aug 6, 2026

3.70+53.527%(+1.29)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.0200	3.7000	2.9900	3.7000	+53.527%	21	579	0.000%
2026-08-05	2.4100	2.4100	2.4100	2.4100	-17.747%	1	568	+53.527%
2026-08-04	3.3600	3.3600	2.6500	2.9300	-40.808%	127	567	+26.280%
2026-08-03	4.9600	4.9600	4.9500	4.9500	-26.119%	450	452	-25.253%
2026-07-30	6.7000	6.7000	6.7000	6.7000	-22.989%	1	2	-44.776%
2026-07-20	8.7000	8.7000	8.7000	8.7000	0.000%	1	1	-57.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC