Dark

C20260821P135
C Aug 21 2026 135.00 Put (C260821P00135000)
option OPRA

EOD

Aug 6, 2026

3.18+55.122%(+1.13)207

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.3000	3.1800	2.1300	3.1800	+55.122%	207	1,380	0.000%
2026-08-05	2.0000	2.0700	1.8200	2.0500	-17.671%	74	1,228	+55.122%
2026-08-04	3.2400	3.2400	2.2400	2.4900	-46.104%	64	1,258	+27.711%
2026-08-03	5.5000	5.5000	4.6000	4.6200	-9.412%	117	1,271	-31.169%
2026-07-31	5.2100	5.2100	4.8700	5.1000	-11.917%	27	1,310	-37.647%
2026-07-30	7.1600	7.1600	5.7900	5.7900	-37.065%	64	1,326	-45.078%
2026-07-29	6.7400	9.2000	6.7400	9.2000	+53.333%	21	1,328	-65.435%
2026-07-28	6.2000	6.3500	6.0000	6.0000	+4.895%	5	1,334	-47.000%
2026-07-27	4.4900	5.9800	4.4900	5.7200	+1.961%	40	1,336	-44.406%
2026-07-24	5.8500	6.2000	5.5000	5.6100	-10.240%	32	1,337	-43.316%
2026-07-23	6.4900	6.4900	6.2400	6.2500	+13.430%	115	1,325	-49.120%
2026-07-22	6.0500	6.0500	5.4200	5.5100	-5.812%	145	1,324	-42.287%
2026-07-21	6.4900	6.4900	5.6200	5.8500	-30.357%	30	1,405	-45.641%
2026-07-20	7.6000	8.4000	7.6000	8.4000	+0.719%	148	1,409	-62.143%
2026-07-17	9.3500	9.3500	7.1500	8.3400	+20.870%	57	1,500	-61.871%
2026-07-16	6.3000	7.1000	5.7200	6.9000	+25.455%	190	1,486	-53.913%
2026-07-15	6.9000	6.9000	5.3500	5.5000	-8.638%	142	1,342	-42.182%
2026-07-14	3.6000	6.7500	2.3900	6.0200	+67.222%	811	1,281	-47.176%
2026-07-13	3.7500	4.5300	3.5500	3.6000	0.000%	135	1,279	-11.667%
2026-07-10	3.7600	3.8500	3.4400	3.6000	-14.286%	61	1,279	-11.667%
2026-07-09	4.7000	4.7000	4.2000	4.2000	-16.335%	113	1,262	-24.286%
2026-07-08	4.6000	5.0700	4.5800	5.0200	+33.867%	132	1,259	-36.653%
2026-07-07	3.0000	3.7700	3.0000	3.7500	+14.329%	202	1,247	-15.200%
2026-07-06	3.2800	3.5100	3.2500	3.2800	-27.273%	346	1,125	-3.049%
2026-07-02	3.9000	5.0000	3.9000	4.5100	+5.869%	122	1,126	-29.490%
2026-07-01	4.8800	5.0200	4.1800	4.2600	-6.374%	168	1,126	-25.352%
2026-06-30	3.9800	4.5800	3.9500	4.5500	+30.000%	1,168	1,080	-30.110%
2026-06-29	3.5400	3.7400	3.3500	3.5000	-9.561%	46	1,270	-9.143%
2026-06-26	4.1500	4.1500	3.6000	3.8700	+20.938%	166	1,259	-17.829%
2026-06-25	3.2500	3.2500	2.7900	3.2000	-12.807%	42	1,233	-0.625%
2026-06-24	3.2800	3.7500	3.2800	3.6700	+18.387%	37	1,217	-13.351%
2026-06-23	3.4000	3.4400	3.0000	3.1000	+5.085%	40	1,209	+2.581%
2026-06-22	3.0000	3.1500	2.9000	2.9500	-21.751%	162	1,194	+7.797%
2026-06-18	3.0100	3.7700	2.9300	3.7700	-1.823%	149	1,068	-15.650%
2026-06-17	3.3600	3.8400	3.2000	3.8400	-10.698%	33	1,068	-17.188%
2026-06-16	4.2000	4.6600	4.1000	4.3000	-7.527%	828	1,071	-26.047%
2026-06-15	4.5000	4.9000	4.5000	4.6500	-14.679%	50	412	-31.613%
2026-06-12	6.0000	6.0000	5.3500	5.4500	-21.014%	153	400	-41.651%
2026-06-11	8.0400	8.3300	6.9000	6.9000	-18.824%	33	441	-53.913%
2026-06-10	8.0000	9.2000	8.0000	8.5000	+2.410%	46	415	-62.588%
2026-06-09	8.2500	8.3000	8.1500	8.3000	-6.426%	24	405	-61.687%
2026-06-08	8.9000	8.9000	8.1000	8.8700	-8.557%	51	381	-64.149%
2026-06-05	8.7000	9.7000	8.6500	9.7000	+18.293%	11	341	-67.216%
2026-06-04	8.8000	8.8000	8.2000	8.2000	-21.531%	35	330	-61.220%
2026-06-03	11.1500	11.1500	10.4500	10.4500	+5.556%	15	321	-69.569%
2026-06-02	9.8500	10.6000	9.8500	9.9000	-12.775%	29	306	-67.879%
2026-06-01	11.3500	11.3500	11.3500	11.3500	-10.277%	6	277	-71.982%
2026-05-26	12.6500	12.6500	12.6000	12.6500	-13.534%	20	277	-74.862%
2026-05-18	14.6300	14.6300	14.6300	14.6300	+4.500%	2	278	-78.264%
2026-05-13	13.7300	14.0000	13.7000	14.0000	-5.085%	11	278	-77.286%
2026-05-12	14.7500	14.7500	14.7500	14.7500	+8.059%	1	277	-78.441%
2026-05-11	12.5100	13.6500	12.5000	13.6500	-1.230%	71	277	-76.703%
2026-05-08	10.3800	13.8200	10.3800	13.8200	+26.789%	14	240	-76.990%
2026-05-07	10.8500	11.0500	10.8500	10.9000	-3.965%	13	231	-70.826%
2026-05-06	11.3000	11.3500	11.3000	11.3500	-8.835%	18	244	-71.982%
2026-05-05	12.4500	12.4500	12.4500	12.4500	-9.783%	1	258	-74.458%
2026-05-04	14.2000	14.2000	13.8000	13.8000	+7.813%	31	258	-76.957%
2026-04-30	12.6500	12.8000	12.6500	12.8000	-0.389%	8	257	-75.156%
2026-04-29	12.8500	12.8500	12.8500	12.8500	+0.391%	1	249	-75.253%
2026-04-27	12.8000	12.8000	12.8000	12.8000	-2.290%	1	249	-75.156%
2026-04-24	13.1000	13.1000	13.1000	13.1000	+4.800%	3	249	-75.725%
2026-04-23	12.5000	12.5000	12.5000	12.5000	+0.402%	1	246	-74.560%
2026-04-22	11.9000	12.4500	11.9000	12.4500	+14.220%	17	246	-74.458%
2026-04-21	9.6900	10.9000	9.6900	10.9000	+3.318%	19	216	-70.826%
2026-04-20	10.8000	11.0000	10.5500	10.5500	-4.955%	80	216	-69.858%
2026-04-17	11.1000	11.1000	11.1000	11.1000	-11.200%	1	175	-71.351%
2026-04-16	11.5000	12.5000	11.5000	12.5000	+8.696%	49	174	-74.560%
2026-04-15	11.1000	11.7000	10.9000	11.5000	-1.288%	108	130	-72.348%
2026-04-14	11.7000	11.7000	11.6500	11.6500	-55.449%	15	22	-72.704%
2026-02-12	26.0500	26.1500	26.0500	26.1500	+59.451%	2	8	-87.839%
2026-02-09	16.4500	16.4500	16.4000	16.4000	-32.842%	10	8	-80.610%
2025-12-18	24.5000	24.5000	24.4200	24.4200	-36.834%	2	3	-86.978%
2025-10-08	38.4200	38.6600	38.4200	38.6600	+1.098%	2	3	-91.774%
2025-10-07	38.0400	38.2400	38.0400	38.2400	+2.740%	2	3	-91.684%
2025-10-06	37.0600	37.2200	37.0600	37.2200	+14.841%	2	2	-91.456%
2025-09-22	32.2300	32.4100	32.2300	32.4100	0.000%	2	1	-90.188%