Dark

Check out our Dark Pool Levels

C20260821P134
C Aug 21 2026 134.00 Put (C260821P00134000)
option OPRA

EOD

Aug 6, 2026

2.72+62.874%(+1.05)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.3000	2.7200	2.3000	2.7200	+62.874%	6	159	0.000%
2026-08-05	1.7400	1.7400	1.5100	1.6700	-22.326%	8	157	+62.874%
2026-08-04	2.7700	2.7700	2.1500	2.1500	-51.685%	2	163	+26.512%
2026-08-03	4.3400	4.6000	4.2000	4.4500	-1.766%	117	161	-38.876%
2026-07-31	4.3000	4.5300	4.3000	4.5300	-25.738%	2	51	-39.956%
2026-07-30	6.4000	6.4000	6.1000	6.1000	+10.909%	6	52	-55.410%
2026-07-28	5.6700	5.7700	5.5000	5.5000	+3.774%	73	47	-50.545%
2026-07-27	4.2700	5.3000	4.2700	5.3000	+0.952%	76	78	-48.679%
2026-07-22	5.0700	5.2500	4.7500	5.2500	-2.778%	17	15	-48.190%
2026-07-21	5.1500	5.4000	5.1500	5.4000	-31.646%	6	5	-49.630%
2026-07-20	7.9000	7.9000	7.9000	7.9000	0.000%	1	0	-65.570%

Share