Dark

Check out our Level2View

C20260821P133
C Aug 21 2026 133.00 Put (C260821P00133000)
option OPRA

EOD

Aug 6, 2026

2.58+82.979%(+1.17)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.6800	2.5800	1.6800	2.5800	+82.979%	13	344	0.000%
2026-08-05	1.3700	1.4100	1.3700	1.4100	-21.667%	3	344	+82.979%
2026-08-04	2.3200	2.3300	1.6700	1.8000	-43.038%	317	342	+43.333%
2026-08-03	3.9300	4.1000	3.1600	3.1600	-22.927%	86	408	-18.354%
2026-07-31	3.7600	4.2400	3.7600	4.1000	-36.236%	59	341	-37.073%
2026-07-30	6.4300	6.4300	6.4300	6.4300	+28.600%	5	327	-59.876%
2026-07-28	5.0000	5.0000	5.0000	5.0000	+6.383%	1	332	-48.400%
2026-07-27	3.9700	4.7000	3.9700	4.7000	-6.931%	6	332	-45.106%
2026-07-24	5.0500	5.0500	5.0500	5.0500	-0.980%	2	330	-48.911%
2026-07-23	5.1000	5.1000	5.1000	5.1000	+4.082%	3	330	-49.412%
2026-07-22	4.7000	4.9000	4.3000	4.9000	-0.204%	51	327	-47.347%
2026-07-21	4.7500	4.9100	4.5500	4.9100	0.000%	313	308	-47.454%

Share