Dark

Check out our API

C20260821P132
C Aug 21 2026 132.00 Put (C260821P00132000)
option OPRA

EOD

Aug 6, 2026

1.78+49.580%(+0.59)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2700	1.9100	1.2700	1.7800	+49.580%	56	230	0.000%
2026-08-05	1.1100	1.2900	1.1000	1.1900	-21.192%	28	200	+49.580%
2026-08-04	2.0400	2.0400	1.4100	1.5100	-44.891%	21	205	+17.881%
2026-08-03	3.5500	3.5500	2.7400	2.7400	-19.412%	96	191	-35.036%
2026-07-31	3.3500	3.9500	3.3500	3.4000	-14.141%	51	133	-47.647%
2026-07-30	5.3200	5.7800	3.9600	3.9600	-38.318%	17	103	-55.051%
2026-07-29	6.1000	6.4200	5.8700	6.4200	+42.667%	14	107	-72.274%
2026-07-28	4.5000	4.5000	4.5000	4.5000	-3.226%	2	111	-60.444%
2026-07-27	4.1900	4.8500	4.0500	4.6500	+2.198%	10	109	-61.720%
2026-07-24	4.4500	4.5500	4.4500	4.5500	-5.208%	15	104	-60.879%
2026-07-23	4.7000	4.9000	4.6000	4.8000	+20.000%	11	89	-62.917%
2026-07-22	4.3900	4.3900	4.0000	4.0000	-9.091%	54	80	-55.500%
2026-07-21	4.8000	4.8000	4.4000	4.4000	-23.478%	25	28	-59.545%
2026-07-20	5.8500	5.8500	5.7500	5.7500	0.000%	5	0	-69.043%

Share