Dark

Check out our Level2View

C20260821P131
C Aug 21 2026 131.00 Put (C260821P00131000)
option OPRA

EOD

Aug 6, 2026

1.81+90.526%(+0.86)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1700	1.8100	1.1700	1.8100	+90.526%	22	158	0.000%
2026-08-05	0.9300	0.9500	0.9300	0.9500	-24.000%	2	151	+90.526%
2026-08-04	1.7500	1.7500	1.2400	1.2500	-57.770%	12	150	+44.800%
2026-08-03	3.2500	3.2500	2.8900	2.9600	+0.339%	17	145	-38.851%
2026-07-31	3.2500	3.3500	2.9500	2.9500	-20.270%	28	139	-38.644%
2026-07-30	4.1500	4.1500	3.7000	3.7000	-32.727%	6	124	-51.081%
2026-07-29	5.5000	5.5000	5.5000	5.5000	+41.026%	20	123	-67.091%
2026-07-24	4.0500	4.1500	3.6000	3.9000	-8.235%	80	143	-53.590%
2026-07-23	4.6500	4.6500	4.0700	4.2500	+8.974%	15	68	-57.412%
2026-07-22	3.9500	3.9500	3.4000	3.9000	+5.405%	43	59	-53.590%
2026-07-21	4.3200	4.3300	3.7000	3.7000	-29.924%	5	33	-51.081%
2026-07-20	5.5000	5.5000	5.2800	5.2800	0.000%	31	0	-65.720%

Share