Dark

C20260821P130
C Aug 21 2026 130.00 Put (C260821P00130000)
option OPRA

EOD

Aug 6, 2026

1.51+75.581%(+0.65)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9100	1.5100	0.9100	1.5100	+75.581%	112	8,354	0.000%
2026-08-05	0.8900	0.8900	0.7400	0.8600	-23.214%	180	8,345	+75.581%
2026-08-04	1.3800	1.5900	0.9200	1.1200	-48.858%	553	8,381	+34.821%
2026-08-03	2.5000	2.6900	2.1900	2.1900	-17.669%	363	8,465	-31.050%
2026-07-31	2.1600	2.9300	2.1600	2.6600	-12.787%	58	8,282	-43.233%
2026-07-30	4.1800	4.8400	3.0400	3.0500	-50.000%	158	8,298	-50.492%
2026-07-29	3.8500	6.1000	3.8500	6.1000	+87.692%	69	8,279	-75.246%
2026-07-28	3.3500	3.9000	3.2500	3.2500	+3.175%	379	8,298	-53.538%
2026-07-27	2.4200	3.8000	2.4200	3.1500	-14.402%	207	8,476	-52.063%
2026-07-24	3.5000	3.7000	3.1700	3.6800	+1.377%	39	8,418	-58.967%
2026-07-23	4.2000	4.2000	3.6300	3.6300	+3.714%	46	8,434	-58.402%
2026-07-22	3.6200	3.6200	3.0400	3.5000	0.000%	81	8,419	-56.857%
2026-07-21	5.0000	5.3500	3.2500	3.5000	-36.364%	122	8,412	-56.857%
2026-07-20	4.7900	5.5300	4.3000	5.5000	+7.422%	11,894	8,405	-72.545%
2026-07-17	6.0800	6.3500	4.5000	5.1200	+21.040%	169	10,956	-70.508%
2026-07-16	3.2000	4.3500	3.2000	4.2300	+32.188%	815	10,943	-64.303%
2026-07-15	4.3500	4.5500	3.1800	3.2000	-15.119%	3,349	11,197	-52.813%
2026-07-14	2.2500	4.3600	1.3400	3.7700	+71.364%	7,688	8,135	-59.947%
2026-07-13	2.4500	2.7900	2.2000	2.2000	+0.457%	582	2,461	-31.364%
2026-07-10	2.3500	2.4400	2.0800	2.1900	-16.092%	118	2,319	-31.050%
2026-07-09	2.8900	2.9000	2.5800	2.6100	-14.426%	415	2,308	-42.146%
2026-07-08	2.8600	3.1500	2.7100	3.0500	+28.151%	127	2,471	-50.492%
2026-07-07	1.9900	2.3800	1.9400	2.3800	+16.098%	350	2,501	-36.555%
2026-07-06	2.2500	2.2600	2.0500	2.0500	-35.938%	132	2,303	-26.341%
2026-07-02	2.6000	3.2000	2.4400	3.2000	+15.942%	135	2,310	-52.813%
2026-07-01	3.0000	3.0000	2.7200	2.7600	-8.000%	321	2,310	-45.290%
2026-06-30	2.6200	3.0000	2.5700	3.0000	+36.364%	244	2,194	-49.667%
2026-06-29	2.2500	2.4100	2.1300	2.2000	-17.910%	134	2,190	-31.364%
2026-06-26	2.5500	2.7900	2.4000	2.6800	+34.000%	194	2,094	-43.657%
2026-06-25	2.2000	2.2000	1.8200	2.0000	-18.699%	102	2,020	-24.500%
2026-06-24	2.1900	2.5000	2.1500	2.4600	+20.000%	77	2,038	-38.618%
2026-06-23	2.0500	2.1200	2.0000	2.0500	+6.218%	1,123	2,024	-26.341%
2026-06-22	2.0200	2.0800	1.9300	1.9300	-20.248%	97	1,064	-21.762%
2026-06-18	1.9300	2.4200	1.9000	2.4200	-6.564%	38	1,048	-37.603%
2026-06-17	2.3900	2.5900	2.0700	2.5900	-9.441%	170	1,048	-41.699%
2026-06-16	2.8900	3.1500	2.7200	2.8600	-8.626%	101	990	-47.203%
2026-06-15	3.4500	3.4500	3.0000	3.1300	-20.759%	74	961	-51.757%
2026-06-12	4.2200	4.2800	3.8000	3.9500	-22.091%	63	943	-61.772%
2026-06-11	5.8000	6.1500	5.0100	5.0700	-20.781%	401	915	-70.217%
2026-06-10	5.8500	6.6900	5.8500	6.4000	+9.402%	85	694	-76.406%
2026-06-09	5.8500	6.7500	5.8500	5.8500	-6.100%	70	705	-74.188%
2026-06-08	6.4000	6.4000	5.9500	6.2300	-12.867%	14	649	-75.762%
2026-06-05	6.6200	7.3000	6.1500	7.1500	+19.366%	87	636	-78.881%
2026-06-04	6.6000	6.6000	5.7000	5.9900	-22.710%	57	617	-74.791%
2026-06-03	7.6500	8.3400	7.6500	7.7500	+6.164%	23	591	-80.516%
2026-06-02	7.3500	8.0000	7.3000	7.3000	-15.116%	133	574	-79.315%
2026-06-01	9.1500	9.4000	8.6000	8.6000	-8.511%	93	562	-82.442%
2026-05-29	10.1500	10.1500	9.4000	9.4000	-12.150%	11	491	-83.936%
2026-05-28	10.5500	10.8500	10.5500	10.7000	+5.419%	40	480	-85.888%
2026-05-27	9.9000	10.4500	9.9000	10.1500	+2.010%	44	502	-85.123%
2026-05-22	9.8500	9.9500	9.8500	9.9500	-4.785%	12	479	-84.824%
2026-05-21	10.3000	10.9500	10.2000	10.4500	-0.948%	57	474	-85.550%
2026-05-20	13.0000	13.0000	10.5500	10.5500	-19.157%	51	474	-85.687%
2026-05-19	12.9500	13.0500	12.9500	13.0500	+7.851%	8	491	-88.429%
2026-05-18	11.5000	12.1000	11.4900	12.1000	+4.310%	34	491	-87.521%
2026-05-15	11.6000	11.6000	11.6000	11.6000	+3.111%	2	491	-86.983%
2026-05-14	11.1000	11.2500	10.7500	11.2500	+3.211%	48	493	-86.578%
2026-05-13	10.6500	10.9000	10.5600	10.9000	+7.389%	49	443	-86.147%
2026-05-12	11.3500	11.3500	10.1500	10.1500	-0.976%	26	443	-85.123%
2026-05-11	10.4500	10.4500	9.8000	10.2500	-1.914%	16	443	-85.268%
2026-05-08	8.9500	10.4500	8.9500	10.4500	+22.941%	41	434	-85.550%
2026-05-07	8.7900	8.7900	8.5000	8.5000	-11.458%	40	434	-82.235%
2026-05-06	8.6500	9.6000	8.6500	9.6000	+1.053%	19	409	-84.271%
2026-05-05	9.8000	9.8000	9.5000	9.5000	-12.844%	20	412	-84.105%
2026-05-04	10.9000	10.9000	10.9000	10.9000	+9.000%	22	411	-86.147%
2026-04-30	9.7500	10.0200	9.7500	10.0000	-0.990%	71	403	-84.900%
2026-04-29	10.1000	10.1000	10.1000	10.1000	+1.712%	1	365	-85.050%
2026-04-28	10.2000	10.2000	9.9300	9.9300	-1.683%	16	365	-84.794%
2026-04-27	10.2200	10.2200	10.1000	10.1000	-2.415%	5	356	-85.050%
2026-04-24	10.3000	10.3500	10.2000	10.3500	-5.909%	11	353	-85.411%
2026-04-23	10.0000	11.0000	9.7500	11.0000	+12.474%	13	342	-86.273%
2026-04-22	8.9700	9.7800	8.9700	9.7800	+7.947%	71	334	-84.560%
2026-04-21	7.5600	9.0600	7.5600	9.0600	+9.157%	41	239	-83.333%
2026-04-20	8.3000	8.6000	8.3000	8.3000	-2.810%	28	239	-81.807%
2026-04-17	8.7500	8.8500	8.0700	8.5400	-13.998%	64	223	-82.319%
2026-04-16	9.0000	9.9300	9.0000	9.9300	+10.950%	67	164	-84.794%
2026-04-15	8.9500	9.0500	8.6000	8.9500	-0.556%	95	118	-83.128%
2026-04-14	10.0200	10.5000	9.0000	9.0000	-26.829%	40	59	-83.222%
2026-04-10	12.3000	12.3000	12.3000	12.3000	-4.651%	1	45	-87.724%
2026-04-09	12.9000	12.9000	12.9000	12.9000	-47.347%	20	44	-88.295%
2026-03-27	24.5000	24.5000	24.5000	24.5000	+2.083%	1	34	-93.837%
2026-03-17	24.0000	24.0000	24.0000	24.0000	+70.092%	1	35	-93.708%
2026-02-10	14.1000	14.1100	14.1000	14.1100	+4.829%	18	34	-89.298%
2026-02-09	13.7000	13.7000	13.4600	13.4600	-31.466%	18	34	-88.782%
2026-01-23	19.6600	19.6600	19.6400	19.6400	+24.304%	2	16	-92.312%
2026-01-09	15.8000	15.8000	15.8000	15.8000	-0.441%	8	15	-90.443%
2026-01-07	15.8700	15.8700	15.8700	15.8700	-11.588%	5	7	-90.485%
2025-12-30	17.9500	17.9500	17.9500	17.9500	+4.360%	2	2	-91.588%
2025-12-22	18.0000	18.0000	17.2000	17.2000	-48.021%	3	1	-91.221%
2025-10-08	32.9200	33.0900	32.9200	33.0900	0.000%	2	1	-95.437%